[4483]ＪＭＤＣ:【医療データ分析】健康保険組合員の健診結果をビッグデータ化
Yahoo! 【プライム/25情報･通信業】 売上高:417220 当期純利益:72750 総資産:1430200 時価:2160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 4,025 | 4,160 | 3,990 | 4,060 | 599,900 | 98,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260326 | 3,230 | 3,280 | 3,190 | 3,255 | 441,000 | -33,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 78% | 7% |
| 20260325 | 3,125 | 3,255 | 3,110 | 3,235 | 474,500 | -164,500 | 103% | ▲▲ | 2282 | 0 | 3 | 77% | 6% |
| 20260324 | 3,155 | 3,155 | 3,080 | 3,140 | 639,000 | -133,100 | 103% | ▲ | 8282 | 0 | 0 | 75% | 3% |
| 20260323 | 3,170 | 3,215 | 3,050 | 3,050 | 772,100 | 268,100 | 93% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260319 | 3,340 | 3,415 | 3,270 | 3,275 | 504,000 | 119,900 | 98% | ▼ | 1117 | 0 | 0 | 78% | 1% |
| 20260318 | 3,255 | 3,360 | 3,250 | 3,340 | 384,100 | -193,500 | 103% | ▲ | 8282 | 0 | 0 | 80% | 3% |
| 20260312 | 3,735 | 3,760 | 3,625 | 3,645 | 398,000 | -63,100 | 96% | ▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260311 | 3,925 | 3,975 | 3,785 | 3,800 | 461,100 | 121,900 | 97% | ▼ | 7777 | 0 | 0 | 91% | 6% |
| 20260309 | 3,845 | 3,950 | 3,775 | 3,920 | 471,300 | 178,400 | 95% | ▼ | 7777 | 0 | 0 | 94% | 14% |
| 20260302 | 4,060 | 4,150 | 4,035 | 4,075 | 248,200 | -322,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 28% |
| 20260226 | 4,115 | 4,215 | 4,080 | 4,150 | 408,900 | -191,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260224 | 3,965 | 3,985 | 3,885 | 3,900 | 501,300 | -79,100 | 98% | ▼ | 8828 | 0 | 4 | 98% | 22% |
| 20260313 | 3,575 | 3,585 | 3,445 | 3,445 | 612,000 | 214,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260316 | 3,390 | 3,400 | 3,270 | 3,285 | 741,900 | 129,900 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20260317 | 3,300 | 3,370 | 3,230 | 3,250 | 577,600 | -164,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20260304 | 3,900 | 3,995 | 3,845 | 3,870 | 574,800 | 291,600 | 99% | ▼▼▼ | 7777 | 24 | 3 | 93% | 21% |
| 20260227 | 4,200 | 4,305 | 4,145 | 4,175 | 570,300 | 161,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260310 | 3,930 | 3,985 | 3,855 | 3,930 | 339,200 | -132,100 | 100% | ▲ | 2222 | 51 | 0 | 94% | 11% |
| 20260306 | 3,945 | 4,155 | 3,870 | 4,125 | 292,900 | -4,700 | 104% | ▲▲ | 2882 | 51 | 0 | 99% | 26% |
| 20260305 | 3,995 | 4,090 | 3,960 | 3,960 | 297,600 | -277,200 | 102% | ▲ | 2222 | 51 | 0 | 95% | 24% |
| 20260303 | 4,040 | 4,135 | 3,915 | 3,915 | 283,200 | 35,000 | 96% | ▼▼ | 7777 | 51 | 0 | 94% | 23% |
| 20260327 | 3,270 | 3,360 | 3,260 | 3,305 | 467,900 | 26,900 | 102% | ▲▲▲▲ | 1111 | 51 | 0 | 79% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 4483 | Barclays Capital Securities Ltd | 1,198,893 | 2% | ▲ | 81,093 |
| 2026-02-24 | 4483 | GOLDMAN SACHS INTERNATIONAL | 379,423 | 1% | ▼ | -15,000 |
| 2026-02-26 | 4483 | GOLDMAN SACHS INTERNATIONAL | 397,423 | 1% | ▲ | 18,000 |
| 2026-02-27 | 4483 | Barclays Capital Securities Ltd | 1,294,900 | 2% | ▲ | 96,007 |
| 2026-02-27 | 4483 | GOLDMAN SACHS INTERNATIONAL | 373,923 | 1% | ▼ | -23,500 |
| 2026-03-03 | 4483 | GOLDMAN SACHS INTERNATIONAL | 325,523 | 0% | ▼ | -48,400 |
| 2026-03-10 | 4483 | Barclays Capital Securities Ltd | 1,308,700 | 2% | ▲ | 13,800 |
| 2026-03-16 | 4483 | Barclays Capital Securities Ltd | 1,297,889 | 2% | ▼ | -10,811 |
| 2026-03-23 | 4483 | Citigroup Global Markets Limited | 334,361 | 1% | ▲ | |
| 2026-03-24 | 4483 | Barclays Capital Securities Ltd | 1,340,000 | 2% | ▲ | 42,111 |
| 2026-03-24 | 4483 | Citigroup Global Markets Limited | 170,061 | 0% | ▼ | -164,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 332,700 | 76,700 | 117,400 | 8,900 | 215,300 | 67,800 |
| 2026-03-06 | 291,300 | 82,800 | 115,800 | 8,800 | 175,500 | 74,000 |
| 2026-03-13 | 308,700 | 82,800 | 103,300 | 8,900 | 205,400 | 73,900 |
| 2026-03-19 | 337,400 | 81,400 | 109,800 | 18,700 | 227,600 | 62,700 |