[4483]ＪＭＤＣ:【医療データ分析】健康保険組合員の健診結果をビッグデータ化
Yahoo! 【プライム/25情報･通信業】 売上高:417220 当期純利益:72750 総資産:1430200 時価:1854億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 2,724 | 2,895 | 2,711 | 2,837 | 517,500 | 201,700 | 105% | ▲ | 1171 | 0 | 0 | 84% | 16% |
| 20260522 | 2,682 | 2,837 | 2,676 | 2,774 | 524,300 | 200,500 | 103% | ▲▲ | 1171 | 0 | 6 | 79% | 13% |
| 20260525 | 2,755 | 2,760 | 2,696 | 2,747 | 305,800 | -218,500 | 99% | ▼ | 8228 | 51 | 0 | 81% | 12% |
| 20260519 | 2,722 | 2,805 | 2,673 | 2,730 | 619,500 | 47,400 | 102% | ▲ | 1111 | 0 | 0 | 73% | 11% |
| 20260526 | 2,741 | 2,748 | 2,686 | 2,717 | 230,100 | -75,700 | 99% | ▼▼ | 8888 | 51 | 0 | 80% | 11% |
| 20260527 | 2,711 | 2,751 | 2,690 | 2,723 | 327,200 | 97,100 | 100% | ▲ | 1171 | 51 | 0 | 81% | 11% |
| 20260528 | 2,729 | 2,742 | 2,663 | 2,712 | 315,800 | -11,400 | 100% | ▼ | 8828 | 0 | 0 | 81% | 11% |
| 20260521 | 2,734 | 2,766 | 2,652 | 2,689 | 323,800 | -120,500 | 100% | ▲ | 8882 | 51 | 0 | 76% | 10% |
| 20260518 | 2,711 | 2,739 | 2,620 | 2,675 | 572,100 | -265,800 | 100% | ▼ | 2828 | 0 | 0 | 72% | 9% |
| 20260520 | 2,741 | 2,772 | 2,670 | 2,684 | 444,300 | -175,200 | 98% | ▼ | 8828 | 51 | 0 | 75% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 4483 | Barclays Capital Securities Ltd | 1,738,787 | 3% | ▲ | 95,300 |
| 2026-05-21 | 4483 | Barclays Capital Securities Ltd | 1,782,844 | 3% | ▲ | 44,057 |
| 2026-05-25 | 4483 | Barclays Capital Securities Ltd | 1,750,448 | 3% | ▼ | -32,396 |
| 2026-05-27 | 4483 | JPM Securities Japan Co Ltd. | 334,358 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 467,700 | 91,900 | 195,400 | 31,100 | 272,300 | 60,800 |