[6901]沢藤電:【トラック電装品】日野自動車系小型発電機や冷蔵庫も

Yahoo! 【スタンダード/16電気機器】 売上高:236010 当期純利益:2470 総資産:251200 時価:43億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,0461,0661,0201,0643,300-1,700100%88820099%11%
202509301,0481,0481,0481,048600-2,70098%82280097%8%
202510011,0481,0481,0201,0213,7003,10097%▼▼47470095%5%
202510021,0211,0351,0211,029300-3,400101%82820095%5%
202510031,0121,0121,0121,012200-10098%88880094%4%
202510061,0251,0301,0251,0295,1004,900102%11110095%2%
202510071,0291,0291,0071,0124,100-1,00098%88280094%0%
202510081,0111,0441,0111,026800-3,300101%22820096%1%
202510091,0241,0251,0201,020300-50099%82280096%1%
202510101,0141,0161,0131,0159,5009,200100%▼▼77770095%0%
202510149981,0169981,0153,400-6,100100%--58850095%0%
202510151,0271,0281,0271,027400-3,000101%22220096%1%
202510161,0271,0371,0251,0371,100700101%▲▲17410097%2%
202510171,0261,0371,0261,0351,700600100%41770097%2%
202510201,0531,0531,0051,0126,7005,00098%▼▼17170095%0%
202510211,0121,0191,0051,0123,300-3,400100%--85850095%0%
202510221,0421,0421,0161,016400-2,900100%22220095%0%
202510231,0161,0281,0161,0221,7001,300101%▲▲74710096%1%
202510241,0221,0311,0221,0312,600900101%▲▲▲11110097%2%
202510271,0311,0311,0151,0182,200-40099%58280096%1%
202510281,0181,0201,0101,0162,700500100%▼▼77770097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080716:00沢藤電2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-1791,0001,80043,000048,0001,800
        2025-10-1088,7001,80042,000046,7001,800
        2025-10-0384,9002,00037,800047,1002,000

          EDINET

          日付docID提出者タイトル
          2025-06-20 15:49S100W06W本田技研工業株式会社大量保有報告書