[6901]沢藤電:【トラック電装品】日野自動車系小型発電機や冷蔵庫も
Yahoo! 【スタンダード/16電気機器】 売上高:236010 当期純利益:2470 総資産:251200 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | -1,200 | 100% | -- | 8555 | 0 | 0 | 97% | 1% |
| 20251117 | 1,008 | 1,012 | 1,000 | 1,007 | 1,800 | 1,500 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20251118 | 1,010 | 1,010 | 1,001 | 1,001 | 2,100 | 300 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20251119 | 1,002 | 1,008 | 1,002 | 1,006 | 3,300 | 1,200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20251120 | 1,006 | 1,011 | 1,000 | 1,005 | 2,800 | -500 | 100% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251121 | 1,005 | 1,007 | 980 | 1,007 | 3,300 | 500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251125 | 1,007 | 1,010 | 1,007 | 1,010 | 6,300 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251126 | 1,010 | 1,010 | 1,010 | 1,010 | 900 | -5,400 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20251127 | 1,010 | 1,013 | 1,007 | 1,009 | 7,600 | 6,700 | 100% | ▼ | 1747 | 0 | 0 | 100% | 1% |
| 20251128 | 1,012 | 1,013 | 1,006 | 1,010 | 900 | -6,700 | 100% | ▲ | 5822 | 0 | 0 | 100% | 2% |
| 20251201 | 1,010 | 1,012 | 1,008 | 1,011 | 1,600 | 700 | 100% | ▲▲ | 7171 | 0 | 0 | 100% | 2% |
| 20251202 | 1,011 | 1,011 | 1,007 | 1,008 | 1,000 | -600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20251203 | 1,009 | 1,009 | 1,006 | 1,006 | 800 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251204 | 1,007 | 1,007 | 1,002 | 1,005 | 1,700 | 900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251205 | 1,005 | 1,010 | 1,005 | 1,006 | 1,700 | 0 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20251208 | 1,010 | 1,034 | 1,010 | 1,034 | 9,800 | 8,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251209 | 1,035 | 1,037 | 1,034 | 1,034 | 6,300 | -3,500 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20251210 | 1,033 | 1,033 | 1,012 | 1,014 | 1,600 | -4,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251211 | 1,014 | 1,016 | 1,008 | 1,008 | 2,200 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251212 | 1,012 | 1,012 | 1,000 | 1,000 | 2,600 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251215 | 1,005 | 1,005 | 1,000 | 1,004 | 2,500 | -100 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 96,700 | 1,700 | 53,000 | 0 | 43,700 | 1,700 |
| 2025-11-28 | 98,500 | 1,300 | 52,700 | 0 | 45,800 | 1,300 |
| 2025-11-21 | 92,800 | 1,400 | 52,100 | 0 | 40,700 | 1,400 |
| 2025-11-14 | 88,000 | 1,500 | 50,400 | 0 | 37,600 | 1,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:37 | S100WUPR | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:49 | S100W06W | 本田技研工業株式会社 | 大量保有報告書 |