[6901]沢藤電:【トラック電装品】日野自動車系小型発電機や冷蔵庫も
Yahoo! 【スタンダード/16電気機器】 売上高:236010 当期純利益:2470 総資産:251200 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,011 | 1,119 | 1,011 | 1,079 | 18,100 | 6,700 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 15% |
| 20250909 | 1,060 | 1,093 | 1,053 | 1,053 | 11,400 | -6,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20250910 | 1,075 | 1,076 | 1,032 | 1,035 | 5,000 | -6,400 | 98% | ▼▼ | 8828 | 0 | 0 | 96% | 10% |
| 20250911 | 1,038 | 1,046 | 1,035 | 1,046 | 1,500 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250912 | 1,027 | 1,050 | 1,022 | 1,046 | 5,000 | 3,500 | 100% | -- | 1774 | 0 | 0 | 97% | 10% |
| 20250916 | 1,038 | 1,044 | 1,035 | 1,044 | 5,600 | 600 | 100% | ▼ | 7117 | 0 | 0 | 97% | 10% |
| 20250917 | 1,044 | 1,049 | 1,040 | 1,047 | 2,100 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20250918 | 1,050 | 1,050 | 1,015 | 1,034 | 5,000 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 8% |
| 20250919 | 1,035 | 1,043 | 1,033 | 1,043 | 1,000 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20250922 | 1,043 | 1,045 | 1,042 | 1,042 | 3,300 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 9% |
| 20250924 | 1,042 | 1,049 | 1,040 | 1,045 | 1,300 | -2,000 | 100% | ▲ | 2882 | 0 | 0 | 97% | 9% |
| 20250925 | 1,048 | 1,066 | 1,045 | 1,066 | 4,800 | 3,500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20250926 | 1,066 | 1,074 | 1,056 | 1,062 | 5,000 | 200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20250929 | 1,046 | 1,066 | 1,020 | 1,064 | 3,300 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20250930 | 1,048 | 1,048 | 1,048 | 1,048 | 600 | -2,700 | 98% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251001 | 1,048 | 1,048 | 1,020 | 1,021 | 3,700 | 3,100 | 97% | ▼▼ | 4747 | 0 | 0 | 95% | 5% |
| 20251002 | 1,021 | 1,035 | 1,021 | 1,029 | 300 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20251003 | 1,012 | 1,012 | 1,012 | 1,012 | 200 | -100 | 98% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251006 | 1,025 | 1,030 | 1,025 | 1,029 | 5,100 | 4,900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251007 | 1,029 | 1,029 | 1,007 | 1,012 | 4,100 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 84,900 | 2,000 | 37,800 | 0 | 47,100 | 2,000 |
| 2025-09-26 | 82,900 | 2,000 | 38,000 | 0 | 44,900 | 2,000 |
| 2025-09-19 | 119,300 | 2,100 | 38,400 | 0 | 80,900 | 2,100 |
| 2025-09-12 | 114,100 | 2,100 | 35,300 | 0 | 78,800 | 2,100 |