[7545]西松屋チェ:【ベビー服専門店】郊外型の店舗を全国に展開
Yahoo! 【プライム/27小売業】 売上高:1859740 当期純利益:81950 総資産:1489470 時価:1359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,994 | 2,005 | 1,977 | 1,995 | 197,600 | 5,800 | 100% | ▲ | 7171 | 0 | 0 | 90% | 0% |
| 20260508 | 1,993 | 1,994 | 1,954 | 1,954 | 227,300 | 29,700 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260511 | 1,950 | 1,969 | 1,945 | 1,958 | 202,500 | -24,800 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260512 | 1,930 | 1,940 | 1,915 | 1,923 | 230,500 | 28,000 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260513 | 1,939 | 1,951 | 1,926 | 1,926 | 110,500 | -120,000 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260514 | 1,922 | 1,932 | 1,908 | 1,929 | 180,300 | 69,800 | 100% | ▲▲ | 7771 | 51 | 0 | 92% | 0% |
| 20260515 | 1,929 | 1,965 | 1,917 | 1,955 | 147,100 | -33,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 93% | 2% |
| 20260518 | 1,955 | 1,965 | 1,951 | 1,954 | 136,800 | -10,300 | 100% | ▼ | 5228 | 51 | 0 | 93% | 2% |
| 20260519 | 1,970 | 2,004 | 1,965 | 1,992 | 301,100 | 164,300 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260520 | 1,994 | 2,016 | 1,985 | 2,011 | 229,100 | -72,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260521 | 2,020 | 2,024 | 1,988 | 1,993 | 268,900 | 39,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20260522 | 2,000 | 2,014 | 1,992 | 2,000 | 145,200 | -123,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260525 | 1,998 | 2,000 | 1,934 | 1,940 | 220,700 | 75,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260526 | 1,940 | 1,940 | 1,917 | 1,927 | 148,200 | -72,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260527 | 1,920 | 1,944 | 1,910 | 1,941 | 128,500 | -19,700 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260528 | 1,951 | 1,962 | 1,943 | 1,959 | 106,700 | -21,800 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20260529 | 1,963 | 1,976 | 1,953 | 1,953 | 109,000 | 2,300 | 100% | ▼ | 1117 | 51 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 102,700 | 62,000 | 27,400 | 23,000 | 75,300 | 39,000 |
| 2026-05-15 | 113,300 | 64,300 | 27,700 | 22,100 | 85,600 | 42,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 15:51 | S100U570 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書（特例対象株券等） |
| 2024-02-07 10:10 | S100SQOM | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |