[7545]西松屋チェ:【ベビー服専門店】郊外型の店舗を全国に展開

Yahoo! 【プライム/27小売業】 売上高:1859740 当期純利益:81950 総資産:1489470 時価:1448億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,2082,2202,1872,19287,700-23,10099%282851094%3%
202509102,1922,2012,1812,19560,100-27,600100%888251094%3%
202509112,1902,2062,1832,20669,6009,500101%▲▲117151095%3%
202509122,2132,2132,1952,204111,30041,700100%11170095%3%
202509162,2002,2022,1832,19069,000-42,30099%▼▼888851094%3%
202509172,1892,1892,1712,18077,6008,600100%▼▼▼777724094%2%
202509182,1812,1892,1672,18494,60017,000100%47710097%2%
202509192,1852,1932,1602,167121,40026,80099%17170098%2%
202509222,1672,1762,1582,16660,300-61,100100%▼▼88880098%2%
202509242,1672,1882,1572,185104,20043,900101%17410099%2%
202509252,1852,1922,1702,179100,800-3,400100%22280099%2%
202509262,1752,2032,1732,203141,10040,300101%117100100%3%
202509292,2052,2172,1822,185136,900-4,20099%22280099%2%
202509302,1772,1772,1392,139175,90039,00098%▼▼77770097%0%
202510012,1382,1392,0762,076416,400240,50097%▼▼▼777724094%0%
202510022,2262,2302,1122,120521,100104,700102%11110096%2%
202510032,1262,1312,0942,105223,900-297,20099%88880095%1%
202510062,1242,1642,1202,160260,60036,700103%11710098%4%
202510072,1502,1782,1372,137190,600-70,00099%22280097%3%
202510082,1372,1742,1372,150172,500-18,100101%85820097%4%
202510092,1392,1472,1262,139149,600-22,90099%88280097%3%
202510102,1202,1262,0812,082168,20018,60097%▼▼777751094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30西松屋チェ自己株式の取得結果および取得終了に関するお知らせ
    2025100115:30西松屋チェ2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025100115:30西松屋チェ剰余金の配当に関するお知らせ
    2025100115:30西松屋チェ自己株式取得に係る事項の決定に関するお知らせ
    2025092215:30西松屋チェ2026年2月期前年比速報(9月度)
    2025082115:30西松屋チェ2026年2月期前年比速報(8月度)
    2025072215:30西松屋チェ2026年2月期前年比速報(7月度)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03137,50028,90039,70010,50097,80018,400
        2025-09-2674,30028,00026,40010,80047,90017,200
        2025-09-1968,40024,90023,10010,90045,30014,000
        2025-09-1268,60027,10022,60011,60046,00015,500

          EDINET