| 2023-05-18 | 9254 | ラバブルMG | 42,200 | 3% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 1,432 | 22,600 |
| 2023-05-18 | 9278 | ブックオフG | 183,723 | 1% | ▼ | -19,400 | モルガン・スタンレーMUFG証券株式会社 | 1,365 | 120,900 |
| 2023-05-18 | 9348 | アイスペース | 805,900 | 1% | ▲ | 82,900 | モルガン・スタンレーMUFG証券株式会社 | 958 | 2,820,400 |
| 2023-05-18 | 9519 | レノバ | 1,022,368 | 1% | ▼ | -58,000 | モルガン・スタンレーMUFG証券株式会社 | 1,620 | 906,900 |
| 2023-05-18 | 9552 | M&A総研 | 122,164 | 1% | ▲ | 14,100 | モルガン・スタンレーMUFG証券株式会社 | 9,020 | 241,900 |
| 2023-05-18 | 9553 | マイクロアド | 245,600 | 3% | ▼ | -10,200 | モルガン・スタンレーMUFG証券株式会社 | 4,895 | 895,900 |
| 2023-05-18 | 9561 | グラッドC | 94,200 | 1% | ▼ | -10,700 | モルガン・スタンレーMUFG証券株式会社 | 655 | 73,000 |
| 2023-05-18 | 9603 | HIS | 427,661 | 1% | ▲ | 57,900 | モルガン・スタンレーMUFG証券株式会社 | 2,011 | 805,800 |
| 2023-05-18 | 9616 | 共立メンテ | 277,013 | 1% | ▲ | 2,800 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 617,300 |
| 2023-05-17 | 1384 | ホクリヨウ | 39,255 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 835 | 51,500 |
| 2023-05-17 | 1514 | 住石HD | 646,409 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 387 | 3,693,200 |
| 2023-05-17 | 1514 | 住石HD | 702,028 | 1% | ▼ | -61,718 | JPM Securities Japan Co Ltd. | 387 | 3,693,200 |
| 2023-05-17 | 1514 | 住石HD | 73,690 | 0% | ▼ | -340,900 | MERRILL LYNCH INTERNATIONAL | 387 | 3,693,200 |
| 2023-05-17 | 1514 | 住石HD | 186,288 | 0% | ▼ | -109,900 | UBS AG | 387 | 3,693,200 |
| 2023-05-17 | 1518 | 三井松島HD | 610,104 | 5% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 999,300 |
| 2023-05-17 | 1518 | 三井松島HD | 276,300 | 2% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 999,300 |
| 2023-05-17 | 1518 | 三井松島HD | 82,600 | 1% | ▼ | -17,900 | Nomura International plc | 3,005 | 999,300 |
| 2023-05-17 | 1518 | 三井松島HD | 63,100 | 0% | ▼ | -35,500 | UBS AG | 3,005 | 999,300 |
| 2023-05-17 | 1662 | 石油資源 | 407,659 | 1% | ▲ | 63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,280 | 416,200 |
| 2023-05-17 | 1711 | SDSHD | 67,600 | 1% | ▲ | 38,400 | UBS AG | 287 | 1,214,600 |
| 2023-05-17 | 1719 | 安藤ハザマ | 4,984,114 | 3% | ▲ | 256,600 | Nomura International plc | 1,013 | 771,100 |
| 2023-05-17 | 1820 | 西松建 | 288,219 | 1% | ▲ | 35,327 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 321,900 |
| 2023-05-17 | 1820 | 西松建 | 780,750 | 1% | ▲ | 35,185 | Nomura International plc | 3,365 | 321,900 |
| 2023-05-17 | 1873 | 日本ハウス | 294,404 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 392 | 51,200 |
| 2023-05-17 | 1966 | 高田工 | 57,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,052 | 73,100 |
| 2023-05-17 | 2120 | LIFULL | 345,500 | 0% | ▼ | -462,900 | Diversified Select Opportunities Capital Management, LLC | 244 | 2,575,800 |
| 2023-05-17 | 2122 | インタスペス | 41,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,020 | 53,500 |
| 2023-05-17 | 2138 | クルーズ | 56,485 | 0% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 979 | 1,781,700 |
| 2023-05-17 | 2138 | クルーズ | 170,357 | 1% | ▼ | -64,400 | JPM Securities Japan Co Ltd. | 979 | 1,781,700 |
| 2023-05-17 | 2138 | クルーズ | 77,600 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 979 | 1,781,700 |
| 2023-05-17 | 2138 | クルーズ | 86,100 | 1% | ▼ | -16,700 | UBS AG | 979 | 1,781,700 |
| 2023-05-17 | 2150 | ケアネット | 214,400 | 0% | ▼ | -36,300 | UBS AG | 818 | 630,400 |
| 2023-05-17 | 2158 | フロンテオ | 213,700 | 1% | ▲ | 28,400 | Nomura International plc | 604 | 414,600 |
| 2023-05-17 | 2158 | フロンテオ | 509,494 | 1% | ▼ | -17,400 | UBS AG | 604 | 414,600 |
| 2023-05-17 | 2160 | ジーエヌアイ | 251,798 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 626,400 |
| 2023-05-17 | 2162 | nms | 69,600 | 0% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 460 | 440,400 |
| 2023-05-17 | 2307 | クロスキャト | 147,608 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,115 | 62,400 |
| 2023-05-17 | 2334 | イオレ | 110,800 | 4% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,425 | 276,600 |
| 2023-05-17 | 2334 | イオレ | 3,300 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,425 | 276,600 |
| 2023-05-17 | 2334 | イオレ | 21,800 | 1% | ▼ | -25,400 | UBS AG | 1,425 | 276,600 |
| 2023-05-17 | 2345 | クシム | 409,200 | 3% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 400 | 159,300 |
| 2023-05-17 | 2345 | クシム | 235,900 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 400 | 159,300 |
| 2023-05-17 | 2370 | メディネット | 1,284,100 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 66 | 2,657,200 |
| 2023-05-17 | 2370 | メディネット | 4,315,100 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 66 | 2,657,200 |
| 2023-05-17 | 2370 | メディネット | 1,475,000 | 1% | ▲ | 354,200 | MERRILL LYNCH INTERNATIONAL | 66 | 2,657,200 |
| 2023-05-17 | 2379 | ディップ | 292,300 | 0% | ▼ | -51,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,485 | 189,200 |
| 2023-05-17 | 2388 | ウェッジHD | 251,460 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 108 | 649,800 |
| 2023-05-17 | 2395 | 新日本科学 | 716,800 | 2% | ▼ | -38,300 | Barclays Capital Securities Ltd | 2,264 | 709,400 |
| 2023-05-17 | 2395 | 新日本科学 | 365,238 | 1% | ▼ | -19,228 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 709,400 |
| 2023-05-17 | 2395 | 新日本科学 | 202,488 | 0% | ▼ | -45,000 | JPM Securities Japan Co Ltd. | 2,264 | 709,400 |
| 2023-05-17 | 2395 | 新日本科学 | 628,999 | 2% | ▲ | 84,000 | MERRILL LYNCH INTERNATIONAL | 2,264 | 709,400 |
| 2023-05-17 | 2437 | シンワワイズ | 74,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 495 | 87,300 |
| 2023-05-17 | 2437 | シンワワイズ | 70,900 | 1% | ▲ | 800 | UBS AG | 495 | 87,300 |
| 2023-05-17 | 2440 | ぐるなび | 360,615 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 381 | 392,100 |
| 2023-05-17 | 2479 | ジェイテック | 27,200 | 0% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 277 | 187,800 |
| 2023-05-17 | 2479 | ジェイテック | 66,400 | 1% | ▼ | -4,600 | UBS AG | 277 | 187,800 |
| 2023-05-17 | 2484 | 出前館 | 826,704 | 1% | ▼ | -109,500 | JPM Securities Japan Co Ltd. | 431 | 1,416,800 |
| 2023-05-17 | 2488 | JTP | 75,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 821 | 67,400 |
| 2023-05-17 | 2489 | アドウェイズ | 251,641 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 685 | 80,200 |
| 2023-05-17 | 2667 | イメージワン | 391,500 | 4% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 670 | 262,300 |
| 2023-05-17 | 2667 | イメージワン | 291,300 | 3% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 670 | 262,300 |
| 2023-05-17 | 2676 | 高千穂交易 | 112,900 | 1% | ▲ | 8,800 | Nomura Asset Management Singapore Limited | 2,524 | 36,900 |
| 2023-05-17 | 2681 | ゲオHD | 227,249 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,762 | 338,300 |
| 2023-05-17 | 2721 | JHD | 32,300 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 266 | 209,100 |
| 2023-05-17 | 2721 | JHD | 26,600 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 266 | 209,100 |
| 2023-05-17 | 2721 | JHD | 267,200 | 4% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 266 | 209,100 |
| 2023-05-17 | 2730 | エディオン | 2,129,146 | 2% | ▲ | 7,200 | Nomura International plc | 1,392 | 431,700 |
| 2023-05-17 | 2764 | ひらまつ | 450,800 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 292 | 1,403,600 |
| 2023-05-17 | 2767 | 円谷フィHD | 762,896 | 1% | ▲ | 129,500 | Citigroup Global Markets Limited | 2,375 | 6,819,100 |
| 2023-05-17 | 2767 | 円谷フィHD | 432,286 | 1% | ▲ | 112,129 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 6,819,100 |
| 2023-05-17 | 2767 | 円谷フィHD | 533,054 | 1% | ▼ | -28,400 | JPM Securities Japan Co Ltd. | 2,375 | 6,819,100 |
| 2023-05-17 | 2767 | 円谷フィHD | 251,739 | 0% | ▼ | -254,900 | MERRILL LYNCH INTERNATIONAL | 2,375 | 6,819,100 |
| 2023-05-17 | 2776 | 新都HD | 290,900 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 79 | 98,300 |
| 2023-05-17 | 2780 | コメ兵HD | 125,378 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 3,620 | 454,800 |
| 2023-05-17 | 2788 | アップル | 255,900 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 272 | 136,200 |
| 2023-05-17 | 2809 | キユーピー | 729,156 | 1% | ▲ | 24,300 | BNP Paribas Arbitrage SNC | 2,339 | 443,000 |
| 2023-05-17 | 2910 | Rフィールド | 169,500 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,502 | 50,600 |
| 2023-05-17 | 2930 | 北の達人 | 728,885 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 286 | 632,100 |
| 2023-05-17 | 2980 | SREHD | 152,749 | 1% | ▼ | -22,364 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 324,100 |
| 2023-05-17 | 2980 | SREHD | 146,084 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,865 | 324,100 |
| 2023-05-17 | 2987 | タスキ | 155,100 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,002 | 248,900 |
| 2023-05-17 | 3030 | ハブ | 99,529 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 774 | 106,100 |
| 2023-05-17 | 3030 | ハブ | 109,456 | 1% | ▼ | -17,800 | UBS AG | 774 | 106,100 |
| 2023-05-17 | 3031 | ラクーンHD | 456,681 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 709 | 195,900 |
| 2023-05-17 | 3041 | ビューテHD | 0 | 0% | ▼ | -30,300 | 個人 | 1,865 | 3,798,700 |
| 2023-05-17 | 3053 | ペッパー | 265,547 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 163 | 459,600 |
| 2023-05-17 | 3083 | シーズメン | 28,100 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 692 | 341,400 |
| 2023-05-17 | 3083 | シーズメン | 85,800 | 3% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 692 | 341,400 |
| 2023-05-17 | 3083 | シーズメン | 20,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 692 | 341,400 |
| 2023-05-17 | 3083 | シーズメン | 70,700 | 2% | ▼ | -8,800 | UBS AG | 692 | 341,400 |
| 2023-05-17 | 3086 | Jフロント | 1,243,589 | 0% | ▼ | -336,200 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 1,776,300 |
| 2023-05-17 | 3103 | ユニチカ | 325,333 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 210 | 355,900 |
| 2023-05-17 | 3133 | 海帆 | 357,200 | 1% | ▲ | 42,900 | JPM Securities Japan Co Ltd. | 564 | 5,039,500 |
| 2023-05-17 | 3133 | 海帆 | 80,500 | 0% | ▼ | -133,300 | MERRILL LYNCH INTERNATIONAL | 564 | 5,039,500 |
| 2023-05-17 | 3133 | 海帆 | 453,400 | 1% | ▲ | 50,000 | Nomura Asset Management Singapore Limited | 564 | 5,039,500 |
| 2023-05-17 | 3133 | 海帆 | 700,200 | 2% | ▲ | 32,400 | UBS AG | 564 | 5,039,500 |
| 2023-05-17 | 3179 | シュッピン | 349,089 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 970 | 194,600 |
| 2023-05-17 | 3181 | 買取王国 | 43,394 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,264 | 78,000 |
| 2023-05-17 | 3182 | オイシックス | 336,023 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 2,860 | 462,900 |
| 2023-05-17 | 3186 | ネクステージ | 972,994 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,308 | 392,800 |