[9439]ＭＨグループ:【美容】美容院「モッズ・ヘア」をフランチャイズも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	225	226	223	223	5,400	-13,700	100%	--	8285	91%	2%
20260114	224	226	223	226	16,900	11,500	101%	▲	4471	92%	4%
20260115	227	230	226	229	7,500	-9,400	101%	▲▲	2222	95%	5%
20260116	229	231	227	228	8,300	800	100%	▼	1117	95%	5%
20260119	230	231	228	231	7,100	-1,200	101%	▲	5222	97%	6%
20260120	231	234	231	233	6,500	-600	101%	▲▲	2222	99%	7%
20260121	233	233	230	231	4,900	-1,600	99%	▼	8828	98%	6%
20260122	231	232	230	232	3,700	-1,200	100%	▲	8582	99%	6%
20260123	230	232	230	232	1,600	-2,100	100%	--	5585	99%	6%
20260126	232	232	231	231	4,800	3,200	100%	▼	4117	99%	6%
20260127	231	232	229	230	9,000	4,200	100%	▼▼	4777	99%	6%
20260128	230	230	226	226	3,600	-5,400	98%	▼▼▼	8888	97%	4%
20260129	226	230	226	228	3,800	200	101%	▲	4471	98%	4%
20260130	226	229	226	227	2,500	-1,300	100%	▼	8558	97%	3%
20260202	229	229	225	225	7,300	4,800	99%	▼▼	4717	97%	1%
20260203	225	227	225	227	1,300	-6,000	101%	▲	8582	97%	2%
20260204	225	227	225	227	1,900	600	100%	--	4444	97%	2%
20260205	228	229	225	225	8,200	6,300	99%	▼	1417	97%	1%
20260206	225	227	225	227	4,300	-3,900	101%	▲	8582	97%	2%
20260209	227	230	227	227	11,200	6,900	100%	--	1114	97%	2%
20260210	227	230	221	226	26,300	15,100	100%	▼	4747	97%	0%
20260212	228	228	226	227	10,500	-15,800	100%	▲	8222	97%	1%

日付	買残ALL	一般買残	制度買残
2026-02-06	66,100	33,200	32,900
2026-01-30	66,100	33,100	33,000
2026-01-23	64,600	27,800	36,800
2026-01-16	59,000	27,600	31,400