[3397]トリドール:【飲食店】焼き鳥レストラン、うどん店など多業態展開
Yahoo! 【プライム/27小売業】 売上高:2682280 当期純利益:18740 総資産:3231960 時価:3670億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 4,290 | 4,296 | 4,261 | 4,286 | 239,700 | -12,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251230 | 4,293 | 4,294 | 4,236 | 4,238 | 289,200 | 49,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260105 | 4,260 | 4,278 | 4,204 | 4,208 | 348,700 | 59,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260106 | 4,220 | 4,253 | 4,215 | 4,240 | 248,200 | -100,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260107 | 4,252 | 4,321 | 4,221 | 4,243 | 307,800 | 59,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260108 | 4,243 | 4,296 | 4,231 | 4,261 | 373,500 | 65,700 | 100% | ▲▲▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260109 | 4,270 | 4,318 | 4,269 | 4,307 | 241,600 | -131,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260113 | 4,325 | 4,338 | 4,259 | 4,280 | 374,600 | 133,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260114 | 4,278 | 4,310 | 4,263 | 4,286 | 189,100 | -185,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260115 | 4,307 | 4,328 | 4,293 | 4,311 | 206,600 | 17,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260116 | 4,309 | 4,320 | 4,269 | 4,269 | 201,200 | -5,400 | 99% | ▼ | 8828 | 51 | 0 | 99% | 3% |
| 20260119 | 4,265 | 4,274 | 4,186 | 4,198 | 491,000 | 289,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260120 | 4,197 | 4,261 | 4,193 | 4,259 | 192,300 | -298,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260121 | 4,269 | 4,290 | 4,203 | 4,226 | 245,400 | 53,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260122 | 4,212 | 4,240 | 4,197 | 4,220 | 163,400 | -82,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260123 | 4,225 | 4,262 | 4,201 | 4,201 | 191,100 | 27,700 | 100% | ▼▼▼ | 1117 | 51 | 0 | 97% | 0% |
| 20260126 | 4,218 | 4,263 | 4,203 | 4,247 | 250,800 | 59,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260127 | 4,250 | 4,256 | 4,202 | 4,204 | 228,100 | -22,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260128 | 4,200 | 4,200 | 4,147 | 4,150 | 295,400 | 67,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,674,002 | 3% | ▲ | 14,400 |
| 2026-01-15 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,659,602 | 3% | ▼ | -37,900 |
| 2026-01-14 | 3397 | GOLDMAN SACHS INTERNATIONAL | 802,042 | 1% | ▲ | 87,200 |
| 2026-01-05 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,697,502 | 3% | ▲ | 104,000 |
| 2025-12-30 | 3397 | GOLDMAN SACHS INTERNATIONAL | 714,842 | 1% | ▲ | 41,880 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 317,000 | 61,800 | 86,500 | 24,100 | 230,500 | 37,700 |
| 2026-01-16 | 302,000 | 56,200 | 86,200 | 21,600 | 215,800 | 34,600 |
| 2026-01-09 | 287,600 | 66,900 | 80,500 | 18,500 | 207,100 | 48,400 |