[3397]トリドール:【飲食店】焼き鳥レストラン、うどん店など多業態展開
Yahoo! 【プライム/27小売業】 売上高:2682280 当期純利益:18740 総資産:3231960 時価:3767億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 4,200 | 4,200 | 4,147 | 4,150 | 295,400 | 67,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260129 | 4,119 | 4,159 | 4,069 | 4,157 | 269,900 | -25,500 | 100% | ▲ | 8882 | 0 | 9 | 96% | 0% |
| 20260130 | 4,157 | 4,190 | 4,130 | 4,178 | 177,400 | -92,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260202 | 4,200 | 4,221 | 4,188 | 4,215 | 196,400 | 19,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260203 | 4,200 | 4,224 | 4,181 | 4,207 | 167,900 | -28,500 | 100% | ▼ | 2858 | 0 | 0 | 98% | 1% |
| 20260204 | 4,210 | 4,228 | 4,201 | 4,224 | 195,000 | 27,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260205 | 4,262 | 4,296 | 4,244 | 4,279 | 240,400 | 45,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260206 | 4,286 | 4,288 | 4,238 | 4,258 | 244,200 | 3,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260209 | 4,285 | 4,296 | 4,242 | 4,254 | 223,400 | -20,800 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 3% |
| 20260210 | 4,241 | 4,349 | 4,227 | 4,342 | 375,200 | 151,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260212 | 4,359 | 4,375 | 4,328 | 4,328 | 478,300 | 103,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260213 | 4,400 | 4,450 | 4,188 | 4,232 | 1,356,600 | 878,300 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260216 | 4,205 | 4,224 | 4,140 | 4,203 | 578,900 | -777,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260217 | 4,230 | 4,278 | 4,210 | 4,278 | 322,800 | -256,100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260218 | 4,301 | 4,324 | 4,263 | 4,287 | 242,000 | -80,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260219 | 4,312 | 4,340 | 4,271 | 4,332 | 272,500 | 30,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260220 | 4,310 | 4,317 | 4,244 | 4,248 | 273,600 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260224 | 4,230 | 4,296 | 4,204 | 4,253 | 311,300 | 37,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260225 | 4,245 | 4,250 | 4,200 | 4,227 | 303,300 | -8,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260226 | 4,249 | 4,293 | 4,224 | 4,231 | 385,700 | 82,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260227 | 4,270 | 4,276 | 4,234 | 4,260 | 347,800 | -37,900 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 3397 | GOLDMAN SACHS INTERNATIONAL | 922,873 | 1% | ▲ | 83,100 |
| 2026-02-17 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,915,145 | 3% | ▼ | -14,300 |
| 2026-02-16 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,929,445 | 3% | ▲ | 63,839 |
| 2026-02-12 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,865,606 | 3% | ▲ | 111,300 |
| 2026-02-12 | 3397 | GOLDMAN SACHS INTERNATIONAL | 839,773 | 1% | ▼ | -81,800 |
| 2026-02-09 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,754,306 | 3% | ▲ | 80,304 |
| 2026-02-06 | 3397 | GOLDMAN SACHS INTERNATIONAL | 921,573 | 1% | ▼ | -54,900 |
| 2026-02-05 | 3397 | GOLDMAN SACHS INTERNATIONAL | 976,473 | 1% | ▲ | 7,700 |
| 2026-02-03 | 3397 | GOLDMAN SACHS INTERNATIONAL | 968,773 | 1% | ▲ | 166,731 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 299,900 | 128,200 | 89,800 | 83,200 | 210,100 | 45,000 |
| 2026-02-13 | 311,600 | 99,400 | 89,400 | 53,200 | 222,200 | 46,200 |
| 2026-02-06 | 301,100 | 75,000 | 86,400 | 34,400 | 214,700 | 40,600 |
| 2026-01-30 | 317,600 | 71,500 | 89,800 | 29,300 | 227,800 | 42,200 |