[3397]トリドール:【飲食店】焼き鳥レストラン、うどん店など多業態展開
Yahoo! 【プライム/27小売業】 売上高:2682280 当期純利益:18740 総資産:3231960 時価:3544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 4,291 | 4,320 | 4,215 | 4,215 | 264,200 | 38,500 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260501 | 4,039 | 4,039 | 3,996 | 4,008 | 303,500 | -67,800 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260430 | 4,061 | 4,099 | 4,040 | 4,045 | 371,300 | 163,100 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260428 | 4,055 | 4,108 | 4,051 | 4,108 | 208,200 | -34,400 | 101% | ▲ | 2882 | 0 | 0 | 91% | 1% |
| 20260420 | 4,182 | 4,215 | 4,175 | 4,215 | 165,700 | -136,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260417 | 4,197 | 4,212 | 4,165 | 4,180 | 302,400 | 38,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260415 | 4,250 | 4,272 | 4,246 | 4,272 | 225,700 | -32,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260409 | 4,494 | 4,510 | 4,366 | 4,366 | 307,600 | 68,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260403 | 4,486 | 4,560 | 4,486 | 4,515 | 307,200 | 8,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260402 | 4,490 | 4,553 | 4,471 | 4,483 | 298,700 | -164,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260410 | 4,356 | 4,365 | 4,286 | 4,293 | 334,200 | 26,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260413 | 4,297 | 4,330 | 4,258 | 4,258 | 264,400 | -69,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260414 | 4,251 | 4,277 | 4,225 | 4,225 | 258,400 | -6,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260423 | 4,121 | 4,139 | 4,108 | 4,111 | 220,400 | 36,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260424 | 4,100 | 4,100 | 4,067 | 4,072 | 262,200 | 41,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260427 | 4,072 | 4,106 | 4,053 | 4,055 | 242,600 | -19,600 | 100% | ▼▼▼▼▼ | 2888 | 24 | 0 | 90% | 0% |
| 20260401 | 4,357 | 4,500 | 4,340 | 4,500 | 463,400 | 134,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260408 | 4,540 | 4,540 | 4,499 | 4,500 | 239,500 | 43,700 | 100% | ▼ | 7117 | 51 | 0 | 100% | 6% |
| 20260407 | 4,522 | 4,563 | 4,498 | 4,503 | 195,800 | -23,600 | 100% | ▲ | 2282 | 51 | 0 | 100% | 6% |
| 20260421 | 4,212 | 4,230 | 4,157 | 4,157 | 199,400 | 33,700 | 99% | ▼ | 1717 | 51 | 0 | 92% | 0% |
| 20260422 | 4,159 | 4,169 | 4,142 | 4,155 | 184,400 | -15,000 | 100% | ▼▼ | 8888 | 51 | 0 | 92% | 0% |
| 20260406 | 4,541 | 4,558 | 4,483 | 4,490 | 219,400 | -87,800 | 99% | ▼ | 8828 | 51 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 3397 | GOLDMAN SACHS INTERNATIONAL | 683,762 | 1% | ▼ | -101,200 |
| 2026-04-15 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,929,463 | 3% | ▲ | 86,400 |
| 2026-04-16 | 3397 | GOLDMAN SACHS INTERNATIONAL | 714,162 | 1% | ▲ | 30,400 |
| 2026-04-20 | 3397 | GOLDMAN SACHS INTERNATIONAL | 706,853 | 1% | ▼ | -7,309 |
| 2026-04-21 | 3397 | GOLDMAN SACHS INTERNATIONAL | 714,653 | 1% | ▲ | 7,800 |
| 2026-04-30 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,882,753 | 3% | ▼ | -46,710 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 114,400 | 104,400 | 40,700 | 11,100 | 73,700 | 93,300 |
| 2026-04-10 | 137,800 | 79,400 | 50,300 | 10,000 | 87,500 | 69,400 |
| 2026-04-17 | 152,900 | 75,900 | 51,700 | 9,200 | 101,200 | 66,700 |
| 2026-04-24 | 166,000 | 78,900 | 58,300 | 8,700 | 107,700 | 70,200 |