[3397]トリドール:【飲食店】焼き鳥レストラン、うどん店など多業態展開
Yahoo! 【プライム/27小売業】 売上高:2682280 当期純利益:18740 総資産:3231960 時価:3825億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 4,305 | 4,325 | 4,282 | 4,295 | 218,600 | -11,900 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 4% |
| 20260313 | 4,248 | 4,300 | 4,248 | 4,294 | 230,500 | -13,200 | 101% | ▲ | 2282 | 51 | 0 | 99% | 4% |
| 20260312 | 4,254 | 4,275 | 4,221 | 4,248 | 243,700 | 24,500 | 99% | ▼▼▼ | 7777 | 51 | 0 | 98% | 3% |
| 20260219 | 4,312 | 4,340 | 4,271 | 4,332 | 272,500 | 30,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260309 | 4,253 | 4,324 | 4,230 | 4,319 | 656,100 | 148,000 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260306 | 4,166 | 4,253 | 4,105 | 4,253 | 508,100 | 83,000 | 103% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260319 | 4,342 | 4,347 | 4,306 | 4,326 | 248,800 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260318 | 4,325 | 4,345 | 4,298 | 4,345 | 236,900 | -10,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260317 | 4,298 | 4,332 | 4,294 | 4,296 | 247,800 | 29,200 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260311 | 4,320 | 4,339 | 4,292 | 4,298 | 219,200 | -137,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260310 | 4,325 | 4,349 | 4,299 | 4,305 | 356,700 | -299,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260305 | 4,188 | 4,193 | 4,125 | 4,125 | 425,100 | -84,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260304 | 4,116 | 4,169 | 4,067 | 4,153 | 509,900 | -124,900 | 101% | ▲ | 8882 | 0 | 11 | 96% | 1% |
| 20260303 | 4,219 | 4,220 | 4,107 | 4,127 | 634,800 | 149,800 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260302 | 4,208 | 4,319 | 4,196 | 4,235 | 485,000 | 137,200 | 99% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260227 | 4,270 | 4,276 | 4,234 | 4,260 | 347,800 | -37,900 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260226 | 4,249 | 4,293 | 4,224 | 4,231 | 385,700 | 82,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260225 | 4,245 | 4,250 | 4,200 | 4,227 | 303,300 | -8,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260224 | 4,230 | 4,296 | 4,204 | 4,253 | 311,300 | 37,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260220 | 4,310 | 4,317 | 4,244 | 4,248 | 273,600 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 3397 | GOLDMAN SACHS INTERNATIONAL | 922,873 | 1% | ▲ | 83,100 |
| 2026-03-04 | 3397 | GOLDMAN SACHS INTERNATIONAL | 977,377 | 1% | ▲ | 54,504 |
| 2026-03-06 | 3397 | GOLDMAN SACHS INTERNATIONAL | 964,885 | 1% | ▼ | -12,492 |
| 2026-03-09 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,768,523 | 3% | ▼ | -146,622 |
| 2026-03-10 | 3397 | GOLDMAN SACHS INTERNATIONAL | 848,985 | 1% | ▼ | -115,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 299,900 | 128,200 | 89,800 | 83,200 | 210,100 | 45,000 |
| 2026-02-27 | 295,300 | 411,900 | 88,700 | 363,300 | 206,600 | 48,600 |
| 2026-03-06 | 285,100 | 875,200 | 84,000 | 811,500 | 201,100 | 63,700 |
| 2026-03-13 | 228,200 | 1,023,900 | 65,200 | 950,200 | 163,000 | 73,700 |