[3397]トリドール:【飲食店】焼き鳥レストラン、うどん店など多業態展開
Yahoo! 【プライム/27小売業】 売上高:2682280 当期純利益:18740 総資産:3231960 時価:3796億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 4,356 | 4,365 | 4,286 | 4,293 | 334,200 | 26,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260312 | 4,254 | 4,275 | 4,221 | 4,248 | 243,700 | 24,500 | 99% | ▼▼▼ | 7777 | 51 | 14 | 98% | 3% |
| 20260409 | 4,494 | 4,510 | 4,366 | 4,366 | 307,600 | 68,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260330 | 4,291 | 4,332 | 4,250 | 4,305 | 607,000 | -607,200 | 99% | ▼ | 8888 | 0 | 5 | 98% | 4% |
| 20260311 | 4,320 | 4,339 | 4,292 | 4,298 | 219,200 | -137,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260313 | 4,248 | 4,300 | 4,248 | 4,294 | 230,500 | -13,200 | 101% | ▲ | 2282 | 51 | 13 | 99% | 4% |
| 20260316 | 4,305 | 4,325 | 4,282 | 4,295 | 218,600 | -11,900 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 4% |
| 20260317 | 4,298 | 4,332 | 4,294 | 4,296 | 247,800 | 29,200 | 100% | ▲▲▲ | 1171 | 0 | 13 | 99% | 4% |
| 20260323 | 4,343 | 4,355 | 4,295 | 4,315 | 372,800 | 124,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260319 | 4,342 | 4,347 | 4,306 | 4,326 | 248,800 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260318 | 4,325 | 4,345 | 4,298 | 4,345 | 236,900 | -10,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260324 | 4,350 | 4,391 | 4,343 | 4,382 | 346,900 | -25,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260325 | 4,396 | 4,411 | 4,359 | 4,359 | 352,900 | 6,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260326 | 4,394 | 4,396 | 4,342 | 4,354 | 377,800 | 24,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260327 | 4,398 | 4,407 | 4,337 | 4,363 | 1,214,200 | 836,400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260331 | 4,346 | 4,382 | 4,312 | 4,357 | 328,900 | -278,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260403 | 4,486 | 4,560 | 4,486 | 4,515 | 307,200 | 8,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260406 | 4,541 | 4,558 | 4,483 | 4,490 | 219,400 | -87,800 | 99% | ▼ | 8828 | 51 | 0 | 99% | 6% |
| 20260407 | 4,522 | 4,563 | 4,498 | 4,503 | 195,800 | -23,600 | 100% | ▲ | 2282 | 51 | 0 | 100% | 6% |
| 20260408 | 4,540 | 4,540 | 4,499 | 4,500 | 239,500 | 43,700 | 100% | ▼ | 7117 | 51 | 0 | 100% | 6% |
| 20260401 | 4,357 | 4,500 | 4,340 | 4,500 | 463,400 | 134,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260402 | 4,490 | 4,553 | 4,471 | 4,483 | 298,700 | -164,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 3397 | GOLDMAN SACHS INTERNATIONAL | 784,962 | 1% | ▼ | -64,023 |
| 2026-03-26 | 3397 | モルガン・スタンレーMUFG証券株式会社 | 2,843,063 | 3% | ▲ | 74,540 |
| 2026-04-06 | 3397 | GOLDMAN SACHS INTERNATIONAL | 683,762 | 1% | ▼ | -101,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 228,200 | 1,023,900 | 65,200 | 950,200 | 163,000 | 73,700 |
| 2026-03-19 | 207,300 | 1,088,700 | 62,300 | 1,001,800 | 145,000 | 86,900 |
| 2026-03-27 | 141,100 | 2,001,900 | 44,400 | 1,098,900 | 96,700 | 903,000 |
| 2026-04-03 | 114,400 | 104,400 | 40,700 | 11,100 | 73,700 | 93,300 |