[9202]ＡＮＡＨＤ:【航空】国内線、アジア近距離路線国際線を拡大
Yahoo! 【プライム/23空運業】 売上高:22618560 当期純利益:1530270 総資産:36203000 時価:13937億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 2,800 | 2,846 | 2,797 | 2,846 | 2,216,300 | -206,900 | 101% | ▲ | 8882 | 0 | 19 | 95% | 2% |
| 20251008 | 2,864 | 2,870 | 2,817 | 2,820 | 1,705,400 | -510,900 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251009 | 2,821 | 2,822 | 2,797 | 2,806 | 1,519,200 | -186,200 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251010 | 2,806 | 2,814 | 2,794 | 2,794 | 1,701,200 | 182,000 | 100% | ▼▼▼ | 7777 | 51 | 16 | 94% | 1% |
| 20251014 | 2,785 | 2,816 | 2,768 | 2,774 | 2,256,500 | 555,300 | 99% | ▼▼▼▼ | 1777 | 24 | 15 | 94% | 0% |
| 20251015 | 2,800 | 2,819 | 2,794 | 2,810 | 1,529,400 | -727,100 | 101% | ▲ | 2222 | 51 | 14 | 95% | 1% |
| 20251016 | 2,810 | 2,819 | 2,802 | 2,816 | 1,100,700 | -428,700 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 2% |
| 20251017 | 2,804 | 2,812 | 2,790 | 2,803 | 1,359,500 | 258,800 | 100% | ▼ | 7777 | 0 | 12 | 96% | 1% |
| 20251020 | 2,820 | 2,825 | 2,810 | 2,819 | 1,166,900 | -192,600 | 101% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20251021 | 2,835 | 2,847 | 2,828 | 2,840 | 1,295,200 | 128,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251022 | 2,845 | 2,857 | 2,841 | 2,854 | 1,396,200 | 101,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251023 | 2,849 | 2,855 | 2,826 | 2,837 | 1,156,900 | -239,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251024 | 2,837 | 2,843 | 2,811 | 2,825 | 1,385,700 | 228,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251027 | 2,835 | 2,852 | 2,835 | 2,842 | 1,173,400 | -212,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251028 | 2,873 | 2,885 | 2,841 | 2,851 | 2,066,900 | 893,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251029 | 2,841 | 2,843 | 2,778 | 2,778 | 1,906,500 | -160,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251030 | 2,775 | 2,795 | 2,752 | 2,777 | 2,438,300 | 531,800 | 100% | ▼▼ | 7777 | 0 | 3 | 97% | 0% |
| 20251031 | 2,800 | 2,889 | 2,797 | 2,889 | 5,022,100 | 2,583,800 | 104% | ▲ | 1111 | 0 | 2 | 100% | 4% |
| 20251104 | 2,861 | 2,948 | 2,861 | 2,948 | 3,555,000 | -1,467,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251105 | 2,931 | 2,935 | 2,851 | 2,863 | 3,485,700 | -69,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251106 | 2,873 | 2,890 | 2,864 | 2,882 | 1,471,700 | -2,014,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251107 | 2,890 | 2,896 | 2,863 | 2,878 | 1,199,500 | -272,200 | 100% | ▼ | 2828 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,453,000 | 141,300 | 710,200 | 49,900 | 742,800 | 91,400 |
| 2025-10-24 | 1,579,700 | 93,400 | 733,700 | 47,000 | 846,000 | 46,400 |
| 2025-10-17 | 1,687,300 | 127,500 | 771,000 | 46,200 | 916,300 | 81,300 |
| 2025-10-10 | 1,594,300 | 139,000 | 788,300 | 46,300 | 806,000 | 92,700 |