[9202]ANAHD:【航空】国内線、アジア近距離路線国際線を拡大
Yahoo! 【プライム/23空運業】 売上高:22618560 当期純利益:1530270 総資産:36203000 時価:13657億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,970 | 2,982 | 2,956 | 2,967 | 1,405,700 | -502,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
20250909 | 2,984 | 3,005 | 2,966 | 2,967 | 1,534,000 | 128,300 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
20250910 | 2,970 | 2,994 | 2,958 | 2,994 | 1,553,500 | 19,500 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
20250911 | 2,970 | 2,981 | 2,952 | 2,970 | 1,722,500 | 169,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
20250912 | 2,971 | 2,979 | 2,960 | 2,961 | 1,368,200 | -354,300 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 2% |
20250916 | 2,956 | 2,970 | 2,942 | 2,951 | 1,284,600 | -83,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
20250917 | 2,951 | 2,970 | 2,939 | 2,965 | 1,516,900 | 232,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
20250918 | 2,963 | 2,967 | 2,934 | 2,934 | 1,669,400 | 152,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
20250919 | 2,913 | 2,938 | 2,901 | 2,906 | 2,112,200 | 442,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250922 | 2,900 | 2,914 | 2,881 | 2,881 | 1,450,800 | -661,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
20250924 | 2,900 | 2,911 | 2,879 | 2,911 | 1,683,500 | 232,700 | 101% | ▲ | 7741 | 0 | 0 | 97% | 1% |
20250925 | 2,925 | 2,926 | 2,906 | 2,907 | 1,770,200 | 86,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
20250926 | 2,910 | 2,928 | 2,894 | 2,924 | 2,285,000 | 514,800 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
20250929 | 2,912 | 2,919 | 2,872 | 2,872 | 1,890,700 | -394,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 0% |
20250930 | 2,865 | 2,868 | 2,840 | 2,861 | 1,884,700 | -6,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
20251001 | 2,847 | 2,854 | 2,813 | 2,830 | 1,824,900 | -59,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
20251002 | 2,810 | 2,812 | 2,777 | 2,777 | 2,059,200 | 234,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20251003 | 2,779 | 2,812 | 2,778 | 2,812 | 1,581,800 | -477,400 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
20251006 | 2,848 | 2,849 | 2,811 | 2,812 | 2,423,200 | 841,400 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
20251007 | 2,800 | 2,846 | 2,797 | 2,846 | 2,216,300 | -206,900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
20251008 | 2,864 | 2,870 | 2,817 | 2,820 | 1,705,400 | -510,900 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-01 | 9202 | Nomura International plc | 9,197,344 | 2% | ▼ | -472,228 |
2025-09-24 | 9202 | Nomura International plc | 9,669,572 | 2% | ▼ | -22,201 |
2025-09-19 | 9202 | Nomura International plc | 9,691,773 | 2% | ▲ | 394,586 |
2025-09-17 | 9202 | Nomura International plc | 9,297,187 | 2% | ▼ | -477,909 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,483,200 | 165,700 | 753,900 | 47,100 | 729,300 | 118,600 |
2025-09-26 | 1,259,100 | 948,800 | 684,300 | 590,300 | 574,800 | 358,500 |
2025-09-19 | 1,385,900 | 218,000 | 803,000 | 124,700 | 582,900 | 93,300 |
2025-09-12 | 1,343,600 | 167,900 | 781,100 | 78,500 | 562,500 | 89,400 |