| 2023-06-16 | 2593 | 伊藤園 | 437,900 | 0% | ▼ | -43,700 | Barclays Capital Securities Ltd | 4,100 | 637,400 |
| 2023-06-16 | 2656 | ベクターHD | 88,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 300 | 188,400 |
| 2023-06-16 | 2678 | アスクル | 523,402 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,909 | 267,600 |
| 2023-06-16 | 2681 | ゲオHD | 206,889 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,616 | 372,700 |
| 2023-06-16 | 2695 | くら寿司 | 383,200 | 1% | ▼ | -40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,175 | 556,100 |
| 2023-06-16 | 2721 | JHD | 291,500 | 4% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 240 | 56,100 |
| 2023-06-16 | 2730 | エディオン | 2,377,684 | 2% | ▼ | -52,100 | MERRILL LYNCH INTERNATIONAL | 1,389 | 394,700 |
| 2023-06-16 | 2767 | 円谷フィHD | 346,100 | 0% | ▼ | -40,900 | Barclays Capital Securities Ltd | 2,787 | 1,528,800 |
| 2023-06-16 | 2767 | 円谷フィHD | 348,896 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 2,787 | 1,528,800 |
| 2023-06-16 | 2767 | 円谷フィHD | 334,576 | 0% | ▼ | -86,281 | Nomura International plc | 2,787 | 1,528,800 |
| 2023-06-16 | 2776 | 新都HD | 198,900 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 87 | 60,000 |
| 2023-06-16 | 2778 | パレモ・HD | 140,000 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 197 | 162,200 |
| 2023-06-16 | 2811 | カゴメ | 856,660 | 1% | ▲ | 86,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,299 | 687,900 |
| 2023-06-16 | 2910 | Rフィールド | 164,234 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,499 | 46,300 |
| 2023-06-16 | 2929 | ファーマF | 651,301 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 974,400 |
| 2023-06-16 | 2929 | ファーマF | 339,700 | 1% | ▲ | 65,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,927 | 974,400 |
| 2023-06-16 | 2930 | 北の達人 | 701,385 | 0% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 299 | 699,400 |
| 2023-06-16 | 2931 | ユーグレナ | 791,115 | 1% | ▼ | -106,300 | MERRILL LYNCH INTERNATIONAL | 914 | 1,427,000 |
| 2023-06-16 | 2937 | サンクゼール | 46,500 | 1% | ▲ | | UBS AG | 3,435 | 59,500 |
| 2023-06-16 | 3031 | ラクーンHD | 438,881 | 2% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 748 | 351,900 |
| 2023-06-16 | 3034 | クオールHD | 201,535 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,761 | 522,500 |
| 2023-06-16 | 3048 | ビックカメラ | 950,451 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,059 | 1,002,600 |
| 2023-06-16 | 3083 | シーズメン | 31,300 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 736 | 458,400 |
| 2023-06-16 | 3083 | シーズメン | 36,500 | 1% | ▼ | -5,700 | UBS AG | 736 | 458,400 |
| 2023-06-16 | 3111 | オーミケンシ | 78,100 | 1% | ▼ | -1,400 | UBS AG | 323 | 191,400 |
| 2023-06-16 | 3133 | 海帆 | 305,600 | 1% | ▼ | -130,500 | Barclays Capital Securities Ltd | 612 | 4,890,700 |
| 2023-06-16 | 3133 | 海帆 | 350,600 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 612 | 4,890,700 |
| 2023-06-16 | 3133 | 海帆 | 808,000 | 2% | ▲ | 18,300 | UBS AG | 612 | 4,890,700 |
| 2023-06-16 | 3161 | アゼアス | 32,700 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 643 | 33,100 |
| 2023-06-16 | 3179 | シュッピン | 269,189 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,086 | 263,500 |
| 2023-06-16 | 3182 | オイシックス | 305,361 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,366 | 642,500 |
| 2023-06-16 | 3186 | ネクステージ | 560,890 | 1% | ▼ | -17,400 | Citigroup Global Markets Limited | 2,893 | 530,100 |
| 2023-06-16 | 3186 | ネクステージ | 1,049,256 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,893 | 530,100 |
| 2023-06-16 | 3328 | BEENOS | 290,529 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,857 | 311,600 |
| 2023-06-16 | 3333 | あさひ | 182,266 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,281 | 94,800 |
| 2023-06-16 | 3393 | スタティアH | 44,517 | 0% | ▼ | -7,000 | Nomura International plc | 1,188 | 149,500 |
| 2023-06-16 | 3401 | 帝人 | 1,225,176 | 1% | ▲ | 183,786 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383 | 1,086,600 |
| 2023-06-16 | 3415 | T-BASE | 265,818 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 389 | 1,817,600 |
| 2023-06-16 | 3415 | T-BASE | 432,038 | 1% | ▼ | -133,158 | Nomura International plc | 389 | 1,817,600 |
| 2023-06-16 | 3436 | SUMCO | 2,258,117 | 1% | ▼ | -493,200 | Barclays Capital Securities Ltd | 2,086 | 6,412,100 |
| 2023-06-16 | 3436 | SUMCO | 2,480,906 | 1% | ▲ | 67,299 | Citigroup Global Markets Limited | 2,086 | 6,412,100 |
| 2023-06-16 | 3436 | SUMCO | 1,808,384 | 1% | ▲ | 76,749 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 6,412,100 |
| 2023-06-16 | 3436 | SUMCO | 3,138,958 | 1% | ▼ | -42,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,086 | 6,412,100 |
| 2023-06-16 | 3441 | 山王 | 34,200 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,165 | 61,000 |
| 2023-06-16 | 3446 | Jテック・C | 33,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,434 | 62,200 |
| 2023-06-16 | 3482 | ロードスター | 577,590 | 3% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 257,100 |
| 2023-06-16 | 3498 | 霞ヶ関C | 62,900 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,580 | 283,300 |
| 2023-06-16 | 3541 | 農業総研 | 109,300 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 406 | 68,300 |
| 2023-06-16 | 3563 | F&LC | 1,239,088 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 3,084 | 1,194,600 |
| 2023-06-16 | 3607 | クラウディア | 58,700 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 692 | 467,700 |
| 2023-06-16 | 3607 | クラウディア | 50,100 | 1% | ▲ | 3,800 | UBS AG | 692 | 467,700 |
| 2023-06-16 | 3623 | ビリングシス | 59,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 81,800 |
| 2023-06-16 | 3627 | テクミラ | 72,100 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 632 | 1,740,500 |
| 2023-06-16 | 3627 | テクミラ | 63,274 | 1% | ▲ | 9,100 | UBS AG | 632 | 1,740,500 |
| 2023-06-16 | 3647 | ジー・スリー | 99,739 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 203 | 129,300 |
| 2023-06-16 | 3655 | ブレインP | 170,500 | 1% | ▼ | -41,800 | Nomura International plc | 1,031 | 2,473,800 |
| 2023-06-16 | 3656 | KLab | 424,366 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 348 | 426,500 |
| 2023-06-16 | 3656 | KLab | 572,000 | 1% | ▼ | -56,900 | Nomura International plc | 348 | 426,500 |
| 2023-06-16 | 3660 | アイスタイル | 1,234,034 | 2% | ▼ | -115,000 | GOLDMAN SACHS INTERNATIONAL | 750 | 8,577,300 |
| 2023-06-16 | 3661 | エムアップ | 196,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,240 | 390,700 |
| 2023-06-16 | 3661 | エムアップ | 997,191 | 3% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 390,700 |
| 2023-06-16 | 3665 | エニグモ | 205,073 | 0% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 412 | 323,100 |
| 2023-06-16 | 3667 | enish | 75,700 | 0% | ▼ | -19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 4,156,000 |
| 2023-06-16 | 3667 | enish | 87,470 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 625 | 4,156,000 |
| 2023-06-16 | 3672 | オルトP | 98,640 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 232,500 |
| 2023-06-16 | 3673 | ブロドリーフ | 1,063,757 | 1% | ▼ | -90,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 1,709,300 |
| 2023-06-16 | 3681 | ブイキューブ | 420,444 | 2% | ▼ | -65,600 | MERRILL LYNCH INTERNATIONAL | 520 | 718,100 |
| 2023-06-16 | 3681 | ブイキューブ | 372,200 | 2% | ▼ | -60,800 | Nomura International plc | 520 | 718,100 |
| 2023-06-16 | 3688 | カルタHD | 159,758 | 1% | ▲ | 11,164 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 151,100 |
| 2023-06-16 | 3696 | セレス | 129,458 | 1% | ▲ | 16,699 | GOLDMAN SACHS INTERNATIONAL | 961 | 117,500 |
| 2023-06-16 | 3782 | DDS | 219,300 | 0% | ▼ | -23,600 | UBS AG | 50 | 602,500 |
| 2023-06-16 | 3788 | GMO-GS | 67,798 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 139,500 |
| 2023-06-16 | 3788 | GMO-GS | 60,463 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,630 | 139,500 |
| 2023-06-16 | 3788 | GMO-GS | 57,500 | 0% | ▼ | -9,900 | UBS AG | 3,630 | 139,500 |
| 2023-06-16 | 3793 | ドリコム | 261,600 | 1% | ▼ | -28,600 | BNP Paribas Arbitrage SNC | 721 | 114,100 |
| 2023-06-16 | 3793 | ドリコム | 380,040 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 721 | 114,100 |
| 2023-06-16 | 3810 | サイステップ | 230,600 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 461 | 184,500 |
| 2023-06-16 | 3814 | アルファクス | 26,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 627 | 76,800 |
| 2023-06-16 | 3825 | リミックス | 826,384 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 241 | 635,600 |
| 2023-06-16 | 3853 | アステリア | 77,023 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 800 | 549,800 |
| 2023-06-16 | 3853 | アステリア | 106,900 | 1% | ▲ | 9,300 | UBS AG | 800 | 549,800 |
| 2023-06-16 | 3863 | 日本紙 | 563,503 | 0% | ▼ | -18,752 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 1,242,000 |
| 2023-06-16 | 3896 | 阿波製紙 | 102,400 | 1% | ▲ | 700 | UBS AG | 590 | 107,300 |
| 2023-06-16 | 3903 | gumi | 1,260,001 | 3% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 684 | 1,729,300 |
| 2023-06-16 | 3903 | gumi | 64,135 | 0% | ▼ | -165,100 | MERRILL LYNCH INTERNATIONAL | 684 | 1,729,300 |
| 2023-06-16 | 3911 | Aiming | 861,193 | 2% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 458 | 2,673,400 |
| 2023-06-16 | 3912 | モバファク | 41,700 | 0% | ▼ | -7,000 | Nomura International plc | 906 | 28,300 |
| 2023-06-16 | 3916 | DIT | 126,022 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,647 | 122,700 |
| 2023-06-16 | 3922 | PRTIME | 119,121 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 70,900 |
| 2023-06-16 | 3926 | オープンドア | 559,403 | 2% | ▼ | -24,972 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 366,200 |
| 2023-06-16 | 3935 | エディア | 59,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 530 | 100,300 |
| 2023-06-16 | 3962 | チェンジHD | 414,071 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 2,248 | 2,210,500 |
| 2023-06-16 | 3970 | イノベーショ | 22,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,583 | 20,200 |
| 2023-06-16 | 3976 | シャノン | 17,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 777 | 53,700 |
| 2023-06-16 | 3976 | シャノン | 22,800 | 1% | ▼ | -6,200 | UBS AG | 777 | 53,700 |
| 2023-06-16 | 3984 | ユーザーロカ | 124,314 | 1% | ▼ | -13,674 | Nomura International plc | 3,280 | 800,400 |
| 2023-06-16 | 3989 | シェアテク | 225,600 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 745 | 854,600 |
| 2023-06-16 | 3993 | パークシャ | 226,300 | 1% | ▲ | 12,600 | Nomura International plc | 3,250 | 1,277,300 |
| 2023-06-16 | 3996 | サインポスト | 59,400 | 0% | ▼ | -8,700 | Nomura International plc | 519 | 103,900 |
| 2023-06-16 | 4004 | レゾナック | 2,550,195 | 1% | ▲ | 1,120,400 | Citigroup Global Markets Limited | 2,310 | 3,959,200 |