[7524]マルシェ:【居酒屋】「酔虎伝」「八剣伝」など多業態を全国で展開
Yahoo! 【スタンダード/27小売業】 売上高:45810 当期純利益:340 総資産:34260 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 204 | 209 | 204 | 208 | 37,900 | 22,500 | 102% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20251021 | 206 | 206 | 204 | 204 | 24,300 | -13,600 | 98% | ▼ | 8528 | 0 | 0 | 98% | 3% |
| 20251022 | 206 | 207 | 205 | 207 | 8,100 | -16,200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 5% |
| 20251023 | 207 | 208 | 205 | 207 | 27,500 | 19,400 | 100% | -- | 1414 | 0 | 0 | 100% | 5% |
| 20251024 | 207 | 208 | 205 | 205 | 6,200 | -21,300 | 99% | ▼ | 5558 | 0 | 0 | 99% | 4% |
| 20251027 | 206 | 207 | 203 | 204 | 8,300 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251028 | 203 | 203 | 201 | 202 | 11,700 | 3,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251029 | 201 | 202 | 201 | 202 | 1,800 | -9,900 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20251030 | 201 | 203 | 201 | 202 | 7,500 | 5,700 | 100% | -- | 1444 | 0 | 0 | 97% | 2% |
| 20251031 | 202 | 203 | 201 | 201 | 3,800 | -3,700 | 100% | ▼ | 5528 | 0 | 0 | 97% | 1% |
| 20251104 | 201 | 229 | 196 | 198 | 1,495,100 | 1,491,300 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251105 | 198 | 201 | 196 | 197 | 99,000 | -1,396,100 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20251106 | 197 | 198 | 195 | 196 | 44,600 | -54,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251107 | 192 | 198 | 192 | 195 | 33,200 | -11,400 | 99% | ▼▼▼▼▼ | 5888 | 0 | 0 | 94% | 0% |
| 20251110 | 195 | 196 | 195 | 195 | 9,200 | -24,000 | 100% | -- | 8225 | 0 | 0 | 94% | 0% |
| 20251111 | 197 | 197 | 194 | 194 | 14,900 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251112 | 195 | 195 | 193 | 195 | 60,100 | 45,200 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251113 | 193 | 195 | 193 | 195 | 9,300 | -50,800 | 100% | -- | 5585 | 0 | 0 | 94% | 1% |
| 20251114 | 192 | 198 | 192 | 193 | 22,700 | 13,400 | 99% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251117 | 197 | 197 | 193 | 193 | 9,100 | -13,600 | 100% | -- | 8225 | 0 | 0 | 93% | 0% |
| 20251118 | 194 | 195 | 191 | 194 | 18,200 | 9,100 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251119 | 194 | 197 | 191 | 195 | 25,000 | 6,800 | 101% | ▲▲ | 1441 | 0 | 0 | 94% | 1% |
| 20251120 | 195 | 198 | 192 | 193 | 23,100 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 651,000 | 34,300 | 142,900 | 300 | 508,100 | 34,000 |
| 2025-11-07 | 656,400 | 31,400 | 137,700 | 300 | 518,700 | 31,100 |
| 2025-10-31 | 677,100 | 55,700 | 149,800 | 300 | 527,300 | 55,400 |
| 2025-10-24 | 680,100 | 70,300 | 150,000 | 300 | 530,100 | 70,000 |