[7524]マルシェ:【居酒屋】「酔虎伝」「八剣伝」など多業態を全国で展開
Yahoo! 【スタンダード/27小売業】 売上高:45810 当期純利益:340 総資産:34260 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 197 | 197 | 194 | 194 | 14,900 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251212 | 191 | 193 | 191 | 192 | 15,600 | 4,800 | 99% | ▼ | 7477 | 0 | 0 | 97% | 0% |
| 20251210 | 193 | 194 | 192 | 193 | 11,800 | 3,000 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20251209 | 193 | 194 | 192 | 193 | 8,800 | -5,100 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20251208 | 194 | 195 | 193 | 193 | 13,900 | 8,400 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251205 | 193 | 194 | 193 | 193 | 5,500 | -400 | 99% | ▼ | 8588 | 0 | 0 | 98% | 0% |
| 20251121 | 193 | 194 | 192 | 193 | 9,100 | -14,000 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251120 | 195 | 198 | 192 | 193 | 23,100 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251117 | 197 | 197 | 193 | 193 | 9,100 | -13,600 | 100% | -- | 8225 | 0 | 0 | 93% | 0% |
| 20251114 | 192 | 198 | 192 | 193 | 22,700 | 13,400 | 99% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251110 | 195 | 196 | 195 | 195 | 9,200 | -24,000 | 100% | -- | 8225 | 0 | 0 | 94% | 0% |
| 20251119 | 194 | 197 | 191 | 195 | 25,000 | 6,800 | 101% | ▲▲ | 1441 | 0 | 0 | 94% | 1% |
| 20251118 | 194 | 195 | 191 | 194 | 18,200 | 9,100 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251125 | 193 | 195 | 193 | 194 | 6,200 | -2,900 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20251126 | 194 | 195 | 193 | 194 | 18,100 | 11,900 | 100% | -- | 4414 | 0 | 0 | 96% | 1% |
| 20251127 | 194 | 195 | 193 | 195 | 20,400 | 2,300 | 101% | ▲ | 4441 | 0 | 0 | 97% | 1% |
| 20251202 | 195 | 195 | 194 | 194 | 9,500 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251203 | 194 | 195 | 194 | 195 | 6,100 | -3,400 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251204 | 195 | 195 | 193 | 195 | 5,900 | -200 | 100% | -- | 5825 | 0 | 0 | 99% | 1% |
| 20251113 | 193 | 195 | 193 | 195 | 9,300 | -50,800 | 100% | -- | 5585 | 0 | 0 | 94% | 1% |
| 20251112 | 195 | 195 | 193 | 195 | 60,100 | 45,200 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251211 | 192 | 194 | 191 | 194 | 10,800 | -1,000 | 101% | ▲ | 5882 | 0 | 0 | 98% | 1% |
| 20251128 | 195 | 197 | 195 | 197 | 103,700 | 83,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251201 | 197 | 198 | 196 | 196 | 12,000 | -91,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 651,000 | 34,300 | 142,900 | 300 | 508,100 | 34,000 |
| 2025-11-21 | 641,800 | 31,900 | 136,600 | 300 | 505,200 | 31,600 |
| 2025-11-28 | 750,100 | 26,800 | 137,000 | 300 | 613,100 | 26,500 |
| 2025-12-05 | 756,000 | 26,700 | 141,000 | 300 | 615,000 | 26,400 |