[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,228 | 1,228 | 1,201 | 1,208 | 1,114,700 | 112,600 | 97% | ▼▼ | 7777 | 0 | 8 | 79% | 0% |
| 20260324 | 1,243 | 1,258 | 1,239 | 1,255 | 751,700 | -363,000 | 104% | ▲ | 2222 | 0 | 7 | 82% | 4% |
| 20260325 | 1,262 | 1,291 | 1,261 | 1,287 | 725,400 | -26,300 | 103% | ▲▲ | 2222 | 0 | 8 | 84% | 7% |
| 20260326 | 1,288 | 1,303 | 1,284 | 1,289 | 456,300 | -269,100 | 100% | ▲▲▲ | 2222 | 0 | 8 | 84% | 7% |
| 20260327 | 1,290 | 1,293 | 1,274 | 1,282 | 448,200 | -8,100 | 99% | ▼ | 8828 | 0 | 7 | 84% | 6% |
| 20260330 | 1,235 | 1,259 | 1,223 | 1,254 | 671,600 | 223,400 | 98% | ▼▼ | 7777 | 0 | 3 | 84% | 4% |
| 20260331 | 1,235 | 1,268 | 1,235 | 1,250 | 629,400 | -42,200 | 100% | ▼▼▼ | 2258 | 24 | 2 | 86% | 3% |
| 20260401 | 1,274 | 1,313 | 1,270 | 1,313 | 721,300 | 91,900 | 105% | ▲ | 1111 | 0 | 3 | 90% | 9% |
| 20260402 | 1,319 | 1,342 | 1,305 | 1,322 | 560,700 | -160,600 | 101% | ▲▲ | 2222 | 0 | 4 | 91% | 9% |
| 20260403 | 1,305 | 1,350 | 1,305 | 1,350 | 521,000 | -39,700 | 102% | ▲▲▲ | 2582 | 0 | 2 | 100% | 12% |
| 20260406 | 1,350 | 1,389 | 1,346 | 1,380 | 696,400 | 175,400 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260407 | 1,440 | 1,463 | 1,382 | 1,403 | 1,561,100 | 864,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260408 | 1,421 | 1,440 | 1,407 | 1,435 | 1,004,200 | -556,900 | 102% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 19% |
| 20260409 | 1,437 | 1,439 | 1,402 | 1,408 | 652,700 | -351,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20260410 | 1,418 | 1,468 | 1,403 | 1,460 | 1,030,500 | 377,800 | 104% | ▲ | 1171 | 0 | 0 | 100% | 21% |
| 20260413 | 1,426 | 1,461 | 1,423 | 1,428 | 1,086,700 | 56,200 | 98% | ▼ | 7117 | 0 | 0 | 98% | 18% |
| 20260414 | 1,390 | 1,441 | 1,352 | 1,362 | 2,330,400 | 1,243,700 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20260415 | 1,413 | 1,434 | 1,387 | 1,388 | 874,600 | -1,455,800 | 102% | ▲ | 8222 | 0 | 0 | 95% | 15% |
| 20260416 | 1,411 | 1,454 | 1,409 | 1,433 | 1,008,700 | 134,100 | 103% | ▲▲ | 1171 | 0 | 0 | 98% | 19% |
| 20260417 | 1,427 | 1,441 | 1,404 | 1,404 | 555,500 | -453,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 16% |
| 20260420 | 1,427 | 1,428 | 1,408 | 1,416 | 486,700 | -68,800 | 101% | ▲ | 8252 | 0 | 0 | 97% | 13% |
| 20260421 | 1,430 | 1,437 | 1,416 | 1,427 | 636,300 | 149,600 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 14% |
| 20260422 | 1,425 | 1,436 | 1,400 | 1,416 | 541,400 | -94,900 | 99% | ▼ | 8888 | 51 | 0 | 97% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 7599 | JPM Securities Japan Co Ltd. | 979,958 | 1% | ▲ | 88,476 |
| 2026-04-07 | 7599 | JPM Securities Japan Co Ltd. | 891,482 | 1% | ▼ | -177,000 |
| 2026-04-02 | 7599 | JPM Securities Japan Co Ltd. | 1,068,482 | 1% | ▼ | -124,600 |
| 2026-04-01 | 7599 | JPM Securities Japan Co Ltd. | 1,193,082 | 1% | ▲ | 99,800 |
| 2026-03-30 | 7599 | JPM Securities Japan Co Ltd. | 1,093,282 | 1% | ▲ | 124,500 |
| 2026-03-26 | 7599 | JPM Securities Japan Co Ltd. | 968,782 | 1% | ▲ | 62,100 |
| 2026-03-24 | 7599 | JPM Securities Japan Co Ltd. | 906,682 | 1% | ▲ | 156,665 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 459,800 | 325,000 | 226,700 | 305,400 | 233,100 | 19,600 |
| 2026-04-10 | 409,800 | 337,600 | 205,900 | 300,700 | 203,900 | 36,900 |
| 2026-04-03 | 443,400 | 275,700 | 212,400 | 227,700 | 231,000 | 48,000 |
| 2026-03-27 | 569,500 | 185,500 | 236,400 | 148,000 | 333,100 | 37,500 |