[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,060 | 1,064 | 1,042 | 1,050 | 1,340,100 | -267,700 | 100% | ▼ | 2228 | 0 | 12 | 100% | 7% |
| 20250930 | 1,051 | 1,066 | 1,045 | 1,052 | 1,523,600 | 183,500 | 100% | ▲ | 1171 | 0 | 11 | 100% | 7% |
| 20251001 | 1,038 | 1,039 | 981 | 992 | 1,623,300 | 99,700 | 94% | ▼ | 7777 | 0 | 5 | 94% | 1% |
| 20251002 | 992 | 1,000 | 988 | 997 | 1,290,100 | -333,200 | 101% | ▲ | 8282 | 0 | 4 | 95% | 1% |
| 20251003 | 997 | 1,011 | 994 | 1,010 | 869,700 | -420,400 | 101% | ▲▲ | 2222 | 0 | 3 | 96% | 2% |
| 20251006 | 1,022 | 1,045 | 1,009 | 1,040 | 973,700 | 104,000 | 103% | ▲▲▲ | 1111 | 40 | 2 | 99% | 5% |
| 20251007 | 1,046 | 1,091 | 1,042 | 1,090 | 2,825,500 | 1,851,800 | 105% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20251008 | 1,090 | 1,100 | 1,072 | 1,077 | 1,940,800 | -884,700 | 99% | ▼ | 2228 | 0 | 6 | 99% | 9% |
| 20251009 | 1,077 | 1,094 | 1,076 | 1,094 | 2,144,800 | 204,000 | 102% | ▲ | 7171 | 0 | 4 | 100% | 10% |
| 20251010 | 1,076 | 1,100 | 1,065 | 1,091 | 2,251,000 | 106,200 | 100% | ▼ | 1777 | 0 | 3 | 100% | 10% |
| 20251014 | 1,072 | 1,129 | 1,053 | 1,095 | 3,173,600 | 922,600 | 100% | ▲ | 1771 | 0 | 2 | 100% | 10% |
| 20251015 | 1,185 | 1,190 | 1,135 | 1,144 | 3,148,600 | -25,000 | 104% | ▲▲ | 2222 | 0 | 7 | 100% | 15% |
| 20251016 | 1,158 | 1,165 | 1,135 | 1,158 | 2,411,000 | -737,600 | 101% | ▲▲▲ | 8582 | 0 | 6 | 100% | 17% |
| 20251017 | 1,163 | 1,170 | 1,135 | 1,148 | 1,699,500 | -711,500 | 99% | ▼ | 2528 | 0 | 5 | 99% | 16% |
| 20251020 | 1,155 | 1,165 | 1,146 | 1,160 | 1,494,300 | -205,200 | 101% | ▲ | 8282 | 0 | 4 | 100% | 17% |
| 20251021 | 1,213 | 1,222 | 1,192 | 1,201 | 1,385,600 | -108,700 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251022 | 1,209 | 1,210 | 1,191 | 1,195 | 752,200 | -633,400 | 100% | ▼ | 8888 | 51 | 0 | 100% | 20% |
| 20251023 | 1,190 | 1,267 | 1,185 | 1,262 | 1,203,900 | 451,700 | 106% | ▲ | 1771 | 0 | 1 | 100% | 27% |
| 20251024 | 1,275 | 1,276 | 1,203 | 1,206 | 1,049,800 | -154,100 | 96% | ▼ | 2228 | 51 | 0 | 96% | 22% |
| 20251027 | 1,213 | 1,215 | 1,186 | 1,195 | 629,600 | -420,200 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 20% |
| 20251028 | 1,199 | 1,201 | 1,160 | 1,160 | 783,600 | 154,000 | 97% | ▼▼▼ | 7777 | 51 | 0 | 92% | 17% |
| 20251029 | 1,160 | 1,168 | 1,128 | 1,137 | 1,403,000 | 619,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 598,848 | 1% | ▲ | |
| 2025-10-14 | 7599 | Citigroup Global Markets Limited | 275,678 | 0% | ▼ | -449,500 |
| 2025-10-10 | 7599 | Citigroup Global Markets Limited | 725,178 | 1% | ▲ | 116,000 |
| 2025-10-09 | 7599 | Citigroup Global Markets Limited | 609,178 | 1% | ▼ | |
| 2025-10-07 | 7599 | Citigroup Global Markets Limited | 654,878 | 1% | ▼ | -239,000 |
| 2025-09-30 | 7599 | Citigroup Global Markets Limited | 893,878 | 1% | ▲ | 60,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 377,700 | 68,700 | 251,200 | 17,000 | 126,500 | 51,700 |
| 2025-10-17 | 645,100 | 72,000 | 534,300 | 15,100 | 110,800 | 56,900 |
| 2025-10-10 | 766,100 | 116,400 | 508,000 | 15,900 | 258,100 | 100,500 |
| 2025-10-03 | 826,600 | 41,500 | 413,200 | 7,700 | 413,400 | 33,800 |