[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,155 | 1,165 | 1,146 | 1,160 | 1,494,300 | -205,200 | 101% | ▲ | 8282 | 0 | 4 | 100% | 17% |
| 20251021 | 1,213 | 1,222 | 1,192 | 1,201 | 1,385,600 | -108,700 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251022 | 1,209 | 1,210 | 1,191 | 1,195 | 752,200 | -633,400 | 100% | ▼ | 8888 | 51 | 0 | 100% | 20% |
| 20251023 | 1,190 | 1,267 | 1,185 | 1,262 | 1,203,900 | 451,700 | 106% | ▲ | 1771 | 0 | 1 | 100% | 27% |
| 20251024 | 1,275 | 1,276 | 1,203 | 1,206 | 1,049,800 | -154,100 | 96% | ▼ | 2228 | 51 | 0 | 96% | 22% |
| 20251027 | 1,213 | 1,215 | 1,186 | 1,195 | 629,600 | -420,200 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 20% |
| 20251028 | 1,199 | 1,201 | 1,160 | 1,160 | 783,600 | 154,000 | 97% | ▼▼▼ | 7777 | 51 | 0 | 92% | 17% |
| 20251029 | 1,160 | 1,168 | 1,128 | 1,137 | 1,403,000 | 619,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 15% |
| 20251030 | 1,141 | 1,169 | 1,141 | 1,158 | 1,248,900 | -154,100 | 102% | ▲ | 2282 | 0 | 11 | 92% | 16% |
| 20251031 | 1,156 | 1,166 | 1,143 | 1,154 | 676,200 | -572,700 | 100% | ▼ | 8228 | 0 | 0 | 91% | 14% |
| 20251104 | 1,150 | 1,171 | 1,148 | 1,159 | 623,800 | -52,400 | 100% | ▲ | 2282 | 0 | 9 | 92% | 11% |
| 20251105 | 1,148 | 1,155 | 1,126 | 1,148 | 610,900 | -12,900 | 99% | ▼ | 8888 | 51 | 8 | 91% | 7% |
| 20251106 | 1,173 | 1,188 | 1,163 | 1,176 | 625,400 | 14,500 | 102% | ▲ | 1111 | 0 | 0 | 93% | 9% |
| 20251107 | 1,176 | 1,178 | 1,157 | 1,163 | 618,100 | -7,300 | 99% | ▼ | 8828 | 0 | 0 | 92% | 7% |
| 20251110 | 1,169 | 1,190 | 1,159 | 1,189 | 447,300 | -170,800 | 102% | ▲ | 2282 | 51 | 0 | 94% | 9% |
| 20251111 | 1,180 | 1,185 | 1,162 | 1,171 | 489,300 | 42,000 | 98% | ▼ | 7117 | 51 | 0 | 93% | 7% |
| 20251112 | 1,171 | 1,188 | 1,167 | 1,185 | 651,300 | 162,000 | 101% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251113 | 1,181 | 1,186 | 1,174 | 1,174 | 353,000 | -298,300 | 99% | ▼ | 8228 | 51 | 0 | 93% | 3% |
| 20251114 | 1,210 | 1,229 | 1,188 | 1,211 | 832,800 | 479,800 | 103% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20251117 | 1,205 | 1,216 | 1,198 | 1,207 | 308,500 | -524,300 | 100% | ▼ | 8288 | 0 | 0 | 96% | 6% |
| 20251118 | 1,206 | 1,213 | 1,187 | 1,195 | 380,400 | 71,900 | 99% | ▼▼ | 7717 | 51 | 0 | 95% | 5% |
| 20251119 | 1,189 | 1,191 | 1,172 | 1,177 | 324,600 | -55,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 650,113 | 1% | ▲ | 100,200 |
| 2025-11-12 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 549,913 | 1% | ▲ | |
| 2025-11-06 | 7599 | J.P. MORGAN SECURITIES PLC | 519,976 | 0% | ▼ | -270,300 |
| 2025-10-30 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 452,913 | 0% | ▼ | -145,935 |
| 2025-10-23 | 7599 | モルガン・スタンレーMUFG証券株式会社 | 598,848 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 285,300 | 74,200 | 207,600 | 25,200 | 77,700 | 49,000 |
| 2025-11-07 | 362,200 | 53,300 | 275,200 | 15,600 | 87,000 | 37,700 |
| 2025-10-31 | 331,100 | 61,200 | 236,500 | 15,500 | 94,600 | 45,700 |
| 2025-10-24 | 377,700 | 68,700 | 251,200 | 17,000 | 126,500 | 51,700 |