[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,426 | 1,461 | 1,423 | 1,428 | 1,086,700 | 56,200 | 98% | ▼ | 7117 | 0 | 0 | 98% | 18% |
| 20260414 | 1,390 | 1,441 | 1,352 | 1,362 | 2,330,400 | 1,243,700 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20260415 | 1,413 | 1,434 | 1,387 | 1,388 | 874,600 | -1,455,800 | 102% | ▲ | 8222 | 0 | 0 | 95% | 15% |
| 20260416 | 1,411 | 1,454 | 1,409 | 1,433 | 1,008,700 | 134,100 | 103% | ▲▲ | 1171 | 0 | 0 | 98% | 19% |
| 20260417 | 1,427 | 1,441 | 1,404 | 1,404 | 555,500 | -453,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 16% |
| 20260420 | 1,427 | 1,428 | 1,408 | 1,416 | 486,700 | -68,800 | 101% | ▲ | 8252 | 0 | 0 | 97% | 13% |
| 20260421 | 1,430 | 1,437 | 1,416 | 1,427 | 636,300 | 149,600 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 14% |
| 20260422 | 1,425 | 1,436 | 1,400 | 1,416 | 541,400 | -94,900 | 99% | ▼ | 8888 | 51 | 0 | 97% | 13% |
| 20260423 | 1,414 | 1,419 | 1,348 | 1,354 | 875,800 | 334,400 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260424 | 1,379 | 1,380 | 1,331 | 1,331 | 555,700 | -320,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 6% |
| 20260427 | 1,333 | 1,361 | 1,325 | 1,346 | 609,900 | 54,200 | 101% | ▲ | 7771 | 0 | 0 | 92% | 8% |
| 20260428 | 1,354 | 1,363 | 1,346 | 1,354 | 451,000 | -158,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260430 | 1,335 | 1,346 | 1,316 | 1,318 | 695,300 | 244,300 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260501 | 1,317 | 1,339 | 1,308 | 1,329 | 406,300 | -289,000 | 101% | ▲ | 8882 | 51 | 0 | 91% | 1% |
| 20260507 | 1,353 | 1,375 | 1,327 | 1,345 | 783,800 | 377,500 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 2% |
| 20260508 | 1,345 | 1,360 | 1,327 | 1,339 | 634,700 | -149,100 | 100% | ▼ | 8588 | 0 | 0 | 92% | 2% |
| 20260511 | 1,345 | 1,378 | 1,339 | 1,341 | 578,700 | -56,000 | 100% | ▲ | 2252 | 0 | 0 | 92% | 2% |
| 20260512 | 1,342 | 1,354 | 1,320 | 1,329 | 533,000 | -45,700 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7599 | JPM Securities Japan Co Ltd. | 490,658 | 0% | ▼ | -489,300 |
| 2026-04-13 | 7599 | JPM Securities Japan Co Ltd. | 979,958 | 1% | ▲ | 88,476 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 500,100 | 562,200 | 193,200 | 544,900 | 306,900 | 17,300 |
| 2026-04-24 | 518,600 | 395,100 | 194,800 | 378,500 | 323,800 | 16,600 |
| 2026-04-17 | 459,800 | 325,000 | 226,700 | 305,400 | 233,100 | 19,600 |