[7599]ＩＤＯＭ:【中古車】直営店を強化ネット販売も
Yahoo! 【プライム/26卸売業】 売上高:4966780 当期純利益:134470 総資産:2200410 時価:1647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,296 | 1,296 | 1,272 | 1,281 | 332,700 | 26,100 | 99% | ▼▼ | 7777 | 0 | 11 | 99% | 5% |
| 20251230 | 1,283 | 1,285 | 1,268 | 1,279 | 407,200 | 74,500 | 100% | ▼▼▼ | 7777 | 24 | 3 | 98% | 4% |
| 20260105 | 1,291 | 1,301 | 1,278 | 1,282 | 960,900 | 553,700 | 100% | ▲ | 1111 | 0 | 9 | 99% | 5% |
| 20260106 | 1,371 | 1,389 | 1,325 | 1,350 | 1,324,400 | 363,500 | 105% | ▲▲ | 1111 | 40 | 14 | 100% | 10% |
| 20260107 | 1,352 | 1,366 | 1,340 | 1,350 | 744,400 | -580,000 | 100% | -- | 8285 | 0 | 13 | 100% | 10% |
| 20260108 | 1,340 | 1,351 | 1,325 | 1,350 | 391,300 | -353,100 | 100% | -- | 8885 | 0 | 12 | 100% | 10% |
| 20260109 | 1,360 | 1,363 | 1,338 | 1,338 | 503,300 | 112,000 | 99% | ▼ | 1117 | 0 | 11 | 99% | 9% |
| 20260113 | 1,365 | 1,369 | 1,313 | 1,329 | 1,312,900 | 809,600 | 99% | ▼▼ | 1717 | 0 | 10 | 98% | 8% |
| 20260114 | 1,320 | 1,330 | 1,262 | 1,308 | 2,022,700 | 709,800 | 98% | ▼▼▼ | 7777 | 24 | 3 | 97% | 7% |
| 20260115 | 1,331 | 1,355 | 1,309 | 1,336 | 744,100 | -1,278,600 | 102% | ▲ | 2222 | 0 | 2 | 99% | 6% |
| 20260116 | 1,336 | 1,409 | 1,330 | 1,406 | 950,000 | 205,900 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
| 20260119 | 1,400 | 1,424 | 1,373 | 1,373 | 563,700 | -386,300 | 98% | ▼ | 2228 | 0 | 6 | 98% | 9% |
| 20260120 | 1,373 | 1,380 | 1,355 | 1,364 | 461,200 | -102,500 | 99% | ▼▼ | 8888 | 0 | 5 | 97% | 8% |
| 20260121 | 1,350 | 1,370 | 1,330 | 1,338 | 529,900 | 68,700 | 98% | ▼▼▼ | 7777 | 24 | 4 | 95% | 6% |
| 20260122 | 1,331 | 1,363 | 1,323 | 1,348 | 518,500 | -11,400 | 101% | ▲ | 8882 | 51 | 3 | 96% | 6% |
| 20260123 | 1,341 | 1,375 | 1,335 | 1,370 | 436,500 | -82,000 | 102% | ▲▲ | 2222 | 51 | 2 | 97% | 7% |
| 20260126 | 1,560 | 1,560 | 1,475 | 1,504 | 4,965,600 | 4,529,100 | 110% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260127 | 1,500 | 1,554 | 1,481 | 1,541 | 2,597,100 | -2,368,500 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7599 | シティグループ証券株式会社 | 570 | 0% | ▼ | -624,900 |
| 2026-01-14 | 7599 | シティグループ証券株式会社 | 625,470 | 1% | ▼ | -95,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 252,000 | 39,500 | 152,000 | 13,700 | 100,000 | 25,800 |
| 2026-01-16 | 273,500 | 43,900 | 169,000 | 13,700 | 104,500 | 30,200 |
| 2026-01-09 | 261,900 | 75,800 | 159,000 | 19,700 | 102,900 | 56,100 |