[8143]ラピーヌ:【婦人アパレル】中高年向けの高級既製服が中心
Yahoo! 【スタンダード/05繊維製品】 売上高:20420 当期純利益:-1290 総資産:30410 時価:4億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 196 | 196 | 193 | 193 | 2,000 | -700 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260414 | 195 | 195 | 193 | 193 | 4,600 | 2,600 | 100% | -- | 7474 | 0 | 0 | 98% | 3% |
| 20260415 | 193 | 193 | 187 | 193 | 6,100 | 1,500 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260416 | 190 | 196 | 190 | 192 | 8,000 | 1,900 | 99% | ▼ | 1177 | 0 | 0 | 98% | 3% |
| 20260417 | 192 | 195 | 191 | 192 | 4,900 | -3,100 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20260420 | 192 | 192 | 186 | 189 | 7,400 | 2,500 | 98% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260421 | 193 | 196 | 188 | 192 | 11,600 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260422 | 197 | 197 | 193 | 195 | 8,700 | -2,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260423 | 195 | 195 | 192 | 194 | 2,500 | -6,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260424 | 193 | 193 | 188 | 193 | 9,300 | 6,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260427 | 188 | 192 | 186 | 186 | 9,100 | -200 | 96% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260428 | 186 | 191 | 186 | 190 | 5,200 | -3,900 | 102% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20260430 | 188 | 189 | 188 | 189 | 600 | -4,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260501 | 190 | 192 | 180 | 188 | 12,000 | 11,400 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260507 | 189 | 189 | 187 | 188 | 1,700 | -10,300 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20260508 | 188 | 188 | 184 | 184 | 2,400 | 700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260511 | 187 | 187 | 169 | 170 | 26,900 | 24,500 | 92% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260512 | 173 | 179 | 171 | 177 | 12,900 | -14,000 | 104% | ▲ | 8282 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 118,100 | 0 | 56,400 | 0 | 61,700 | 0 |
| 2026-04-24 | 118,600 | 0 | 58,500 | 0 | 60,100 | 0 |
| 2026-04-17 | 119,700 | 0 | 60,900 | 0 | 58,800 | 0 |