[8143]ラピーヌ:【婦人アパレル】中高年向けの高級既製服が中心

Yahoo! 【スタンダード/05繊維製品】 売上高:20420 当期純利益:-1290 総資産:30410 時価:6億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908320329314315131,900-322,30098%▼▼85880094%25%
2025091129930429329951,000-48,900100%--52250090%18%
2025091029630428829999,900-48,100100%88820090%18%
2025100226827626527640,900-32,100103%85520083%3%
2025092529329628328352,100-26,50097%22280085%3%
2025092928028527627813,100-22,200101%22820083%1%
202510062712722672699,500-20,500100%--88850084%0%
2025092628328427527535,300-16,80097%▼▼88880082%0%
2025091230430428728834,700-16,30096%58280086%14%
2025091928028527127827,700-13,400100%--88850083%3%
2025091628729528729022,000-12,700101%85820087%14%
2025100327427726926930,000-10,90097%22280081%0%
2025092227828127327428,8001,10099%71770082%0%
2025091728728928128424,5002,50098%77470085%12%
20250909314316298298148,00016,10095%▼▼▼77770089%18%
2025091828828827527841,10016,60098%▼▼77170083%3%
2025100727327326326431,10021,60098%17170084%0%
2025093027927926527038,70025,60097%77770081%0%
2025100126828426526873,00034,30099%▼▼14770080%0%
2025092427729227229178,60049,800106%17710187%6%

    TDNET

    strdate時間企業名タイトルurl
    2025071516:00ラピーヌ2026年2月期 第1四半期決算短信[日本基準](連結)
    2025082815:00ラピーヌ公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-088143Citigroup Global Markets Limited15,5001%500
      2025-09-088143Nomura International plc36,5001%-13,300
      2025-09-098143モルガン・スタンレーMUFG証券株式会社25,5301%-9,100
      2025-09-098143GOLDMAN SACHS INTERNATIONAL31,1001%5,000
      2025-09-098143Nomura International plc23,4001%-13,100
      2025-09-108143Nomura International plc21,6001%-1,800
      2025-09-108143モルガン・スタンレーMUFG証券株式会社28,7301%
      2025-09-118143モルガン・スタンレーMUFG証券株式会社23,8301%-4,900
      2025-09-118143GOLDMAN SACHS INTERNATIONAL35,1001%4,000
      2025-09-128143Nomura International plc20,3001%-1,300
      2025-09-128143モルガン・スタンレーMUFG証券株式会社21,6301%-2,200
      2025-09-168143モルガン・スタンレーMUFG証券株式会社18,3301%-3,300
      2025-09-168143Nomura International plc17,8001%-2,500
      2025-09-178143モルガン・スタンレーMUFG証券株式会社15,5301%-2,800
      2025-09-188143モルガン・スタンレーMUFG証券株式会社7,1300%-8,400
      2025-09-188143Nomura International plc7,7000%-10,100
      2025-09-248143GOLDMAN SACHS INTERNATIONAL41,7002%6,600
      2025-09-258143GOLDMAN SACHS INTERNATIONAL46,6002%4,900
      2025-09-258143Nomura International plc17,2001%
      2025-09-268143Nomura International plc14,8001%-2,400
      2025-09-308143Nomura International plc7,7000%-7,100
      2025-10-038143GOLDMAN SACHS INTERNATIONAL45,7002%-900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12222,100063,0000159,1000
        2025-09-19214,200066,3000147,9000
        2025-09-26195,400070,3000125,1000
        2025-10-03185,200076,5000108,7000

          EDINET