[8143]ラピーヌ:【婦人アパレル】中高年向けの高級既製服が中心
Yahoo! 【スタンダード/05繊維製品】 売上高:20420 当期純利益:-1290 総資産:30410 時価:6億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 254 | 263 | 254 | 263 | 12,900 | -96,600 | 102% | ▲ | 8282 | 0 | 2 | 90% | 2% |
| 20251010 | 271 | 279 | 270 | 270 | 18,300 | -42,800 | 97% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20251002 | 268 | 276 | 265 | 276 | 40,900 | -32,100 | 103% | ▲ | 8552 | 0 | 0 | 83% | 3% |
| 20250929 | 280 | 285 | 276 | 278 | 13,100 | -22,200 | 101% | ▲ | 2282 | 0 | 0 | 83% | 1% |
| 20251006 | 271 | 272 | 267 | 269 | 9,500 | -20,500 | 100% | -- | 8885 | 0 | 0 | 84% | 0% |
| 20251017 | 276 | 276 | 261 | 262 | 11,500 | -14,100 | 97% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20251003 | 274 | 277 | 269 | 269 | 30,000 | -10,900 | 97% | ▼ | 2228 | 0 | 0 | 81% | 0% |
| 20251020 | 262 | 273 | 262 | 272 | 4,500 | -7,000 | 104% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20251027 | 264 | 267 | 264 | 264 | 4,000 | -5,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251024 | 269 | 269 | 265 | 267 | 9,700 | -3,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251028 | 263 | 265 | 261 | 265 | 2,400 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251021 | 272 | 272 | 270 | 270 | 4,400 | -100 | 99% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20251023 | 261 | 271 | 261 | 270 | 12,900 | 3,100 | 102% | ▲ | 4771 | 0 | 0 | 95% | 5% |
| 20251008 | 266 | 274 | 263 | 268 | 34,300 | 3,200 | 102% | ▲ | 1471 | 0 | 0 | 90% | 2% |
| 20251022 | 270 | 271 | 265 | 266 | 9,800 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20251016 | 264 | 277 | 262 | 271 | 25,600 | 12,700 | 103% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251007 | 273 | 273 | 263 | 264 | 31,100 | 21,600 | 98% | ▼ | 1717 | 0 | 0 | 84% | 0% |
| 20250930 | 279 | 279 | 265 | 270 | 38,700 | 25,600 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251009 | 268 | 283 | 263 | 278 | 61,100 | 26,800 | 104% | ▲▲ | 1411 | 0 | 0 | 93% | 5% |
| 20251001 | 268 | 284 | 265 | 268 | 73,000 | 34,300 | 99% | ▼▼ | 1477 | 0 | 0 | 80% | 0% |
| 20251014 | 272 | 273 | 251 | 258 | 109,500 | 91,200 | 96% | ▼▼ | 7717 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 8143 | Nomura International plc | 7,700 | 0% | ▼ | -7,100 |
| 2025-10-03 | 8143 | GOLDMAN SACHS INTERNATIONAL | 45,700 | 2% | ▼ | -900 |
| 2025-10-02 | 8143 | Nomura International plc | 15,400 | 1% | ▲ | |
| 2025-10-03 | 8143 | Nomura International plc | 11,800 | 0% | ▼ | -3,600 |
| 2025-10-07 | 8143 | GOLDMAN SACHS INTERNATIONAL | 43,000 | 2% | ▼ | -2,700 |
| 2025-10-09 | 8143 | GOLDMAN SACHS INTERNATIONAL | 40,800 | 2% | ▼ | -2,200 |
| 2025-10-14 | 8143 | GOLDMAN SACHS INTERNATIONAL | 29,100 | 1% | ▼ | -11,700 |
| 2025-10-15 | 8143 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 1% | ▼ | -1,100 |
| 2025-10-16 | 8143 | Citigroup Global Markets Limited | 13,800 | 1% | ▼ | -1,700 |
| 2025-10-16 | 8143 | GOLDMAN SACHS INTERNATIONAL | 24,800 | 1% | ▼ | -3,200 |
| 2025-10-22 | 8143 | GOLDMAN SACHS INTERNATIONAL | 22,200 | 1% | ▼ | -2,600 |
| 2025-10-24 | 8143 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 1% | ▼ | -2,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 185,200 | 0 | 76,500 | 0 | 108,700 | 0 |
| 2025-10-10 | 173,500 | 0 | 73,400 | 0 | 100,100 | 0 |
| 2025-10-17 | 137,000 | 0 | 65,600 | 0 | 71,400 | 0 |
| 2025-10-24 | 134,700 | 0 | 68,400 | 0 | 66,300 | 0 |