[8143]ラピーヌ:【婦人アパレル】中高年向けの高級既製服が中心
Yahoo! 【スタンダード/05繊維製品】 売上高:20420 当期純利益:-1290 総資産:30410 時価:4億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 187 | 187 | 169 | 170 | 26,900 | 24,500 | 92% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260514 | 177 | 177 | 169 | 173 | 12,200 | 11,000 | 97% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260518 | 170 | 174 | 169 | 174 | 6,600 | -3,200 | 99% | ▼ | 8888 | 0 | 3 | 89% | 2% |
| 20260515 | 173 | 176 | 173 | 175 | 9,800 | -2,400 | 101% | ▲ | 8282 | 0 | 6 | 90% | 3% |
| 20260519 | 178 | 178 | 173 | 175 | 5,900 | -700 | 101% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260512 | 173 | 179 | 171 | 177 | 12,900 | -14,000 | 104% | ▲ | 8282 | 0 | 9 | 91% | 4% |
| 20260521 | 175 | 187 | 174 | 178 | 6,100 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 91% | 5% |
| 20260529 | 178 | 180 | 176 | 179 | 3,200 | 0 | 99% | ▼ | 5228 | 0 | 0 | 94% | 5% |
| 20260527 | 177 | 183 | 176 | 179 | 1,500 | -300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260513 | 179 | 179 | 176 | 179 | 1,200 | -11,700 | 101% | ▲▲ | 5222 | 0 | 0 | 92% | 5% |
| 20260520 | 174 | 180 | 173 | 180 | 9,400 | 3,500 | 103% | ▲▲ | 1471 | 0 | 0 | 92% | 6% |
| 20260528 | 174 | 180 | 172 | 180 | 3,200 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 95% | 6% |
| 20260522 | 179 | 182 | 176 | 182 | 12,000 | 5,900 | 102% | ▲ | 7111 | 0 | 0 | 93% | 7% |
| 20260525 | 180 | 183 | 180 | 182 | 3,300 | -8,700 | 100% | -- | 2225 | 0 | 0 | 93% | 7% |
| 20260526 | 178 | 184 | 178 | 182 | 1,800 | -1,500 | 100% | -- | 2885 | 0 | 0 | 94% | 7% |
| 20260508 | 188 | 188 | 184 | 184 | 2,400 | 700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 189 | 189 | 187 | 188 | 1,700 | -10,300 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 124,000 | 0 | 61,500 | 0 | 62,500 | 0 |
| 2026-05-22 | 123,400 | 0 | 60,500 | 0 | 62,900 | 0 |