[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo!
【スタンダード/14金属製品】
売上高:72770
当期純利益:-2800
総資産:60240
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,424 | 1,439 | 1,424 | 1,439 | 1,700 | -100 | 101% | ▲▲▲ | 2222 | 0 | 11 | 94% | 2% |
| 20251223 | 1,439 | 1,459 | 1,435 | 1,435 | 2,800 | 1,100 | 100% | ▼ | 1117 | 0 | 13 | 93% | 1% |
| 20251224 | 1,441 | 1,461 | 1,441 | 1,450 | 3,400 | 600 | 101% | ▲ | 1111 | 0 | 12 | 94% | 2% |
| 20251225 | 1,444 | 1,453 | 1,444 | 1,453 | 3,800 | 400 | 100% | ▲▲ | 7111 | 0 | 12 | 95% | 3% |
| 20251226 | 1,460 | 1,460 | 1,447 | 1,456 | 2,000 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 12 | 98% | 3% |
| 20251229 | 1,466 | 1,483 | 1,465 | 1,475 | 3,400 | 1,400 | 101% | ▲▲▲▲ | 1111 | 0 | 11 | 100% | 4% |
| 20251230 | 1,486 | 1,486 | 1,465 | 1,474 | 2,500 | -900 | 100% | ▼ | 2528 | 0 | 10 | 100% | 4% |
| 20260105 | 1,492 | 1,494 | 1,467 | 1,467 | 1,700 | -800 | 100% | ▼▼ | 2228 | 0 | 9 | 99% | 4% |
| 20260106 | 1,469 | 1,487 | 1,469 | 1,479 | 1,400 | -300 | 101% | ▲ | 8282 | 0 | 8 | 100% | 4% |
| 20260107 | 1,476 | 1,496 | 1,475 | 1,495 | 2,400 | 1,000 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 6% |
| 20260108 | 1,496 | 1,500 | 1,491 | 1,500 | 3,200 | 800 | 100% | ▲▲▲ | 1111 | 0 | 7 | 100% | 6% |
| 20260109 | 1,500 | 1,504 | 1,482 | 1,504 | 1,800 | -1,400 | 100% | ▲▲▲▲ | 2822 | 0 | 6 | 100% | 6% |
| 20260113 | 1,522 | 1,522 | 1,505 | 1,505 | 1,900 | 100 | 100% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20260114 | 1,517 | 1,520 | 1,512 | 1,515 | 900 | -1,000 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 5 | 100% | 7% |
| 20260115 | 1,515 | 1,524 | 1,515 | 1,521 | 1,400 | 500 | 100% | ▲▲▲▲▲▲▲ | 1171 | 0 | 4 | 100% | 7% |
| 20260116 | 1,536 | 1,570 | 1,524 | 1,570 | 2,900 | 1,500 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 11% |
| 20260119 | 1,570 | 1,588 | 1,569 | 1,583 | 1,800 | -1,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260120 | 1,590 | 1,602 | 1,584 | 1,600 | 3,000 | 1,200 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260121 | 1,629 | 1,638 | 1,617 | 1,630 | 4,300 | 1,300 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260122 | 1,630 | 1,639 | 1,601 | 1,602 | 7,200 | 2,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 12% |
| 20260123 | 1,601 | 1,607 | 1,551 | 1,567 | 5,000 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 14,300 | 0 | 7,900 | 0 | 6,400 | 0 |
| 2026-01-09 | 15,300 | 0 | 8,400 | 0 | 6,900 | 0 |
| 2025-12-26 | 18,800 | 0 | 10,500 | 0 | 8,300 | 0 |
EDINET