[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo!
【スタンダード/14金属製品】
売上高:72770
当期純利益:-2800
総資産:60240
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,522 | 1,522 | 1,505 | 1,505 | 1,900 | 100 | 100% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20260114 | 1,517 | 1,520 | 1,512 | 1,515 | 900 | -1,000 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 5 | 100% | 7% |
| 20260115 | 1,515 | 1,524 | 1,515 | 1,521 | 1,400 | 500 | 100% | ▲▲▲▲▲▲▲ | 1171 | 0 | 4 | 100% | 7% |
| 20260116 | 1,536 | 1,570 | 1,524 | 1,570 | 2,900 | 1,500 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 11% |
| 20260119 | 1,570 | 1,588 | 1,569 | 1,583 | 1,800 | -1,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260120 | 1,590 | 1,602 | 1,584 | 1,600 | 3,000 | 1,200 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260121 | 1,629 | 1,638 | 1,617 | 1,630 | 4,300 | 1,300 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260122 | 1,630 | 1,639 | 1,601 | 1,602 | 7,200 | 2,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 12% |
| 20260123 | 1,601 | 1,607 | 1,551 | 1,567 | 5,000 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260126 | 1,567 | 1,582 | 1,551 | 1,551 | 2,300 | -2,700 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 7% |
| 20260127 | 1,551 | 1,575 | 1,550 | 1,569 | 2,000 | -300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20260128 | 1,569 | 1,578 | 1,556 | 1,577 | 1,300 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260129 | 1,564 | 1,577 | 1,561 | 1,561 | 700 | -600 | 99% | ▼ | 8288 | 0 | 0 | 96% | 6% |
| 20260130 | 1,571 | 1,571 | 1,550 | 1,562 | 1,000 | 300 | 100% | ▲ | 7711 | 0 | 0 | 96% | 6% |
| 20260202 | 1,570 | 1,570 | 1,561 | 1,561 | 500 | -500 | 100% | ▼ | 8288 | 0 | 0 | 96% | 6% |
| 20260203 | 1,568 | 1,568 | 1,500 | 1,500 | 1,500 | 1,000 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260204 | 1,515 | 1,523 | 1,515 | 1,520 | 900 | -600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260205 | 1,520 | 1,569 | 1,520 | 1,569 | 1,100 | 200 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260206 | 1,555 | 1,569 | 1,521 | 1,534 | 700 | -400 | 98% | ▼ | 5228 | 0 | 0 | 94% | 2% |
| 20260209 | 1,564 | 1,569 | 1,536 | 1,568 | 1,000 | 300 | 102% | ▲ | 4111 | 0 | 0 | 96% | 5% |
| 20260210 | 1,570 | 1,570 | 1,540 | 1,564 | 1,700 | 700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20260212 | 1,571 | 1,586 | 1,560 | 1,567 | 1,800 | 100 | 100% | ▲ | 1111 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 15,500 | 0 | 6,700 | 0 | 8,800 | 0 |
| 2026-01-30 | 15,100 | 0 | 6,700 | 0 | 8,400 | 0 |
| 2026-01-23 | 16,300 | 0 | 6,900 | 0 | 9,400 | 0 |
| 2026-01-16 | 14,300 | 0 | 7,900 | 0 | 6,400 | 0 |
EDINET