[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo!
【スタンダード/14金属製品】
売上高:72770
当期純利益:-2800
総資産:60240
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,580 | 1,580 | 1,565 | 1,569 | 4,200 | -900 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260305 | 1,640 | 1,652 | 1,570 | 1,570 | 3,800 | -400 | 100% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260306 | 1,570 | 1,575 | 1,549 | 1,560 | 3,200 | -600 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260326 | 1,613 | 1,617 | 1,578 | 1,578 | 5,300 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260309 | 1,588 | 1,588 | 1,560 | 1,585 | 1,200 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260325 | 1,617 | 1,620 | 1,603 | 1,603 | 3,100 | 900 | 99% | ▼ | 7177 | 0 | 0 | 94% | 3% |
| 20260310 | 1,625 | 1,625 | 1,598 | 1,598 | 1,000 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260311 | 1,619 | 1,630 | 1,619 | 1,619 | 1,400 | 400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260327 | 1,576 | 1,615 | 1,560 | 1,615 | 6,400 | 1,100 | 102% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260324 | 1,627 | 1,627 | 1,600 | 1,613 | 2,200 | 0 | 100% | ▲ | 2822 | 0 | 0 | 95% | 3% |
| 20260323 | 1,618 | 1,623 | 1,607 | 1,610 | 2,200 | 900 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260319 | 1,613 | 1,620 | 1,612 | 1,618 | 1,300 | -200 | 100% | ▲ | 5882 | 0 | 0 | 95% | 4% |
| 20260318 | 1,616 | 1,620 | 1,613 | 1,613 | 1,500 | 600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260317 | 1,614 | 1,624 | 1,614 | 1,615 | 900 | 0 | 100% | ▲▲ | 8582 | 0 | 0 | 95% | 4% |
| 20260316 | 1,627 | 1,627 | 1,614 | 1,614 | 900 | -400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260313 | 1,638 | 1,638 | 1,608 | 1,608 | 1,300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260312 | 1,644 | 1,644 | 1,620 | 1,620 | 1,800 | 400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260303 | 1,683 | 1,683 | 1,600 | 1,610 | 5,100 | 400 | 95% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260224 | 1,634 | 1,634 | 1,618 | 1,626 | 1,400 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260302 | 1,655 | 1,700 | 1,655 | 1,700 | 4,700 | 3,900 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260227 | 1,649 | 1,655 | 1,649 | 1,655 | 800 | -100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260226 | 1,627 | 1,645 | 1,627 | 1,645 | 900 | -1,500 | 101% | ▲▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260225 | 1,639 | 1,640 | 1,627 | 1,627 | 2,400 | 1,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 15,600 | 0 | 7,500 | 0 | 8,100 | 0 |
| 2026-03-06 | 15,700 | 0 | 8,900 | 0 | 6,800 | 0 |
| 2026-03-13 | 13,300 | 0 | 9,000 | 0 | 4,300 | 0 |
| 2026-03-19 | 11,900 | 0 | 7,800 | 0 | 4,100 | 0 |
EDINET