[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo! 【スタンダード/金属製品】 売上高:72770 当期純利益:-2800 総資産:60240 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,461 | 1,461 | 1,420 | 1,425 | 1,600 | 1,200 | 98% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250826 | 1,452 | 1,452 | 1,429 | 1,429 | 300 | -100 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250827 | 1,459 | 1,468 | 1,432 | 1,432 | 1,400 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250818 | 1,451 | 1,453 | 1,434 | 1,434 | 2,300 | -200 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20250820 | 1,452 | 1,452 | 1,450 | 1,450 | 400 | -300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20250825 | 1,455 | 1,455 | 1,455 | 1,455 | 400 | -1,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20250909 | 1,477 | 1,477 | 1,455 | 1,455 | 1,400 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250819 | 1,423 | 1,460 | 1,419 | 1,460 | 700 | -1,600 | 102% | ▲ | 2882 | 0 | 11 | 95% | 3% |
| 20250916 | 1,478 | 1,478 | 1,470 | 1,470 | 400 | 300 | 99% | ▼ | 4747 | 0 | 0 | 98% | 3% |
| 20250911 | 1,461 | 1,461 | 1,460 | 1,460 | 400 | -1,100 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20250910 | 1,455 | 1,460 | 1,430 | 1,460 | 1,500 | 100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250904 | 1,489 | 1,493 | 1,453 | 1,471 | 4,100 | 3,300 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250903 | 1,460 | 1,480 | 1,460 | 1,460 | 800 | 600 | 100% | -- | 1474 | 0 | 0 | 98% | 3% |
| 20250829 | 1,465 | 1,465 | 1,460 | 1,460 | 200 | 0 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20250828 | 1,436 | 1,465 | 1,436 | 1,465 | 200 | -1,200 | 102% | ▲▲ | 8282 | 0 | 0 | 95% | 3% |
| 20250908 | 1,490 | 1,490 | 1,476 | 1,476 | 1,300 | 500 | 98% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20250912 | 1,478 | 1,478 | 1,478 | 1,478 | 100 | -300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250917 | 1,472 | 1,481 | 1,472 | 1,481 | 700 | 300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250905 | 1,470 | 1,500 | 1,470 | 1,500 | 800 | -3,300 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 18,400 | 0 | 13,700 | 0 | 4,700 | 0 |
| 2025-08-29 | 18,100 | 0 | 13,400 | 0 | 4,700 | 0 |
| 2025-09-05 | 19,700 | 0 | 13,400 | 0 | 6,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 16:49 | S100SQ8H | 福田 裕子 | 大量保有報告書 |
| 2024-02-06 09:14 | S100SQIU | 福田 裕子 | 変更報告書 |
| 2024-02-08 11:52 | S100SS2Z | 福田 裕子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-14 10:47 | S100SRSR | 福田 晴久 | 変更報告書 |
| 2024-02-15 09:02 | S100SQZY | 福田 裕子 | 変更報告書（短期大量譲渡） |
| 2024-09-19 12:54 | S100UDWU | 樋口 正信 | 変更報告書（短期大量譲渡） |
| 2024-09-20 11:52 | S100UEFE | 樋口 正信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 11:56 | S100UEFL | 西堀 達也 | 大量保有報告書 |