[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo! 【スタンダード/14金属製品】 売上高:72770 当期純利益:-2800 総資産:60240 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,502 | 1,502 | 1,453 | 1,462 | 9,000 | -34,200 | 97% | ▼▼▼ | 8288 | 0 | 0 | 72% | 0% |
| 20251030 | 1,474 | 1,474 | 1,463 | 1,464 | 1,600 | -7,400 | 100% | ▲ | 8282 | 0 | 0 | 72% | 0% |
| 20251031 | 1,465 | 1,497 | 1,465 | 1,483 | 3,700 | 2,100 | 101% | ▲▲ | 1171 | 0 | 0 | 73% | 1% |
| 20251028 | 1,699 | 1,737 | 1,450 | 1,504 | 43,200 | 41,200 | 89% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20251001 | 2,061 | 2,069 | 1,562 | 1,580 | 73,300 | 71,700 | 77% | ▼▼ | 7717 | 0 | 0 | 77% | 9% |
| 20251014 | 1,686 | 1,709 | 1,595 | 1,595 | 7,500 | 5,900 | 95% | ▼▼▼▼▼▼ | 7777 | 0 | 2 | 78% | 9% |
| 20251017 | 1,635 | 1,670 | 1,631 | 1,655 | 3,200 | -14,800 | 99% | ▼▼ | 8288 | 0 | 4 | 81% | 12% |
| 20251023 | 1,727 | 1,738 | 1,620 | 1,660 | 3,000 | -2,900 | 96% | ▼ | 5828 | 0 | 0 | 81% | 5% |
| 20251020 | 1,650 | 1,698 | 1,623 | 1,671 | 2,000 | -1,200 | 101% | ▲ | 2822 | 0 | 3 | 81% | 12% |
| 20251016 | 1,755 | 1,794 | 1,568 | 1,675 | 18,000 | 8,500 | 93% | ▼ | 7717 | 0 | 0 | 82% | 14% |
| 20251021 | 1,658 | 1,679 | 1,658 | 1,679 | 700 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 82% | 10% |
| 20251010 | 1,728 | 1,728 | 1,664 | 1,685 | 1,600 | 300 | 98% | ▼▼▼▼▼ | 1717 | 0 | 0 | 82% | 15% |
| 20251027 | 1,741 | 1,741 | 1,661 | 1,699 | 2,000 | -2,500 | 100% | ▼ | 2828 | 0 | 0 | 83% | 8% |
| 20251024 | 1,688 | 1,722 | 1,680 | 1,701 | 4,500 | 1,500 | 102% | ▲ | 7171 | 0 | 0 | 83% | 8% |
| 20251009 | 1,710 | 1,719 | 1,699 | 1,719 | 1,300 | -2,600 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 84% | 18% |
| 20251008 | 1,762 | 1,762 | 1,670 | 1,720 | 3,900 | -5,900 | 96% | ▼▼▼ | 8888 | 0 | 0 | 84% | 18% |
| 20251022 | 1,679 | 1,738 | 1,628 | 1,738 | 5,900 | 5,200 | 104% | ▲▲▲ | 1711 | 0 | 0 | 85% | 10% |
| 20251002 | 1,611 | 1,747 | 1,589 | 1,747 | 24,500 | -48,800 | 111% | ▲ | 8282 | 0 | 1 | 85% | 20% |
| 20251015 | 1,601 | 1,835 | 1,601 | 1,795 | 9,500 | 2,000 | 113% | ▲ | 1171 | 0 | 1 | 87% | 22% |
| 20251007 | 1,782 | 1,838 | 1,720 | 1,801 | 9,800 | -16,600 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 24% |
| 20251006 | 2,030 | 2,030 | 1,750 | 1,814 | 26,400 | 5,400 | 89% | ▼ | 7117 | 0 | 0 | 88% | 25% |
| 20251003 | 1,707 | 2,037 | 1,630 | 2,037 | 21,000 | -3,500 | 117% | ▲▲ | 2222 | 0 | 1 | 99% | 40% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17,300 | 500 | 4,800 | 500 | 12,500 | 0 |
| 2025-10-10 | 24,200 | 0 | 5,500 | 0 | 18,700 | 0 |
| 2025-10-17 | 28,000 | 0 | 6,400 | 0 | 21,600 | 0 |
| 2025-10-24 | 33,700 | 0 | 6,500 | 0 | 27,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 16:49 | S100SQ8H | 福田 裕子 | 大量保有報告書 |
| 2024-02-06 09:14 | S100SQIU | 福田 裕子 | 変更報告書 |
| 2024-02-08 11:52 | S100SS2Z | 福田 裕子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-14 10:47 | S100SRSR | 福田 晴久 | 変更報告書 |
| 2024-02-15 09:02 | S100SQZY | 福田 裕子 | 変更報告書（短期大量譲渡） |
| 2024-09-19 12:54 | S100UDWU | 樋口 正信 | 変更報告書（短期大量譲渡） |
| 2024-09-20 11:52 | S100UEFE | 樋口 正信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 11:56 | S100UEFL | 西堀 達也 | 大量保有報告書 |