[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo! 【スタンダード/金属製品】 売上高:72770 当期純利益:-2800 総資産:60240 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,425 | 1,430 | 1,425 | 1,430 | 700 | -700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20250828 | 1,436 | 1,465 | 1,436 | 1,465 | 200 | -1,200 | 102% | ▲▲ | 8282 | 0 | 0 | 95% | 3% |
| 20250827 | 1,459 | 1,468 | 1,432 | 1,432 | 1,400 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250826 | 1,452 | 1,452 | 1,429 | 1,429 | 300 | -100 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250825 | 1,455 | 1,455 | 1,455 | 1,455 | 400 | -1,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20250822 | 1,461 | 1,461 | 1,420 | 1,425 | 1,600 | 1,200 | 98% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250820 | 1,452 | 1,452 | 1,450 | 1,450 | 400 | -300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20250819 | 1,423 | 1,460 | 1,419 | 1,460 | 700 | -1,600 | 102% | ▲ | 2882 | 0 | 0 | 95% | 3% |
| 20250818 | 1,451 | 1,453 | 1,434 | 1,434 | 2,300 | -200 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20250815 | 1,447 | 1,448 | 1,414 | 1,447 | 2,500 | 1,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20250814 | 1,454 | 1,454 | 1,430 | 1,430 | 700 | 0 | 100% | -- | 2225 | 0 | 0 | 93% | 2% |
| 20250728 | 1,535 | 1,548 | 1,501 | 1,510 | 5,600 | -8,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250812 | 1,443 | 1,443 | 1,423 | 1,424 | 1,400 | 300 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 92% | 1% |
| 20250808 | 1,440 | 1,440 | 1,428 | 1,428 | 1,100 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250807 | 1,469 | 1,469 | 1,440 | 1,440 | 2,000 | 500 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 2% |
| 20250806 | 1,459 | 1,459 | 1,445 | 1,447 | 1,500 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20250805 | 1,440 | 1,491 | 1,440 | 1,465 | 3,600 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20250804 | 1,462 | 1,472 | 1,414 | 1,440 | 4,700 | 1,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20250801 | 1,516 | 1,520 | 1,491 | 1,492 | 2,800 | -16,000 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250731 | 1,557 | 1,698 | 1,533 | 1,533 | 18,800 | 14,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250730 | 1,466 | 1,545 | 1,466 | 1,544 | 4,300 | 1,900 | 106% | ▲ | 1171 | 0 | 1 | 100% | 10% |
| 20250729 | 1,510 | 1,510 | 1,456 | 1,463 | 2,400 | -3,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 21,800 | 0 | 15,100 | 0 | 6,700 | 0 |
| 2025-08-08 | 19,300 | 0 | 14,400 | 0 | 4,900 | 0 |
| 2025-08-15 | 19,600 | 0 | 14,300 | 0 | 5,300 | 0 |
| 2025-08-22 | 18,400 | 0 | 13,700 | 0 | 4,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 16:49 | S100SQ8H | 福田 裕子 | 大量保有報告書 |
| 2024-02-06 09:14 | S100SQIU | 福田 裕子 | 変更報告書 |
| 2024-02-08 11:52 | S100SS2Z | 福田 裕子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-14 10:47 | S100SRSR | 福田 晴久 | 変更報告書 |
| 2024-02-15 09:02 | S100SQZY | 福田 裕子 | 変更報告書（短期大量譲渡） |
| 2024-09-19 12:54 | S100UDWU | 樋口 正信 | 変更報告書（短期大量譲渡） |
| 2024-09-20 11:52 | S100UEFE | 樋口 正信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 11:56 | S100UEFL | 西堀 達也 | 大量保有報告書 |