[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo! 【スタンダード/14金属製品】 売上高:72770 当期純利益:-2800 総資産:60240 時価:8億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,243 | 1,243 | 1,230 | 1,230 | 1,000 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260409 | 1,247 | 1,247 | 1,245 | 1,245 | 1,600 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 77% | 1% |
| 20260414 | 1,223 | 1,223 | 1,180 | 1,185 | 1,900 | -1,400 | 98% | ▼▼▼▼ | 5858 | 0 | 0 | 73% | 0% |
| 20260324 | 1,627 | 1,627 | 1,600 | 1,613 | 2,200 | 0 | 100% | ▲ | 2822 | 0 | 0 | 95% | 3% |
| 20260407 | 1,227 | 1,239 | 1,223 | 1,239 | 2,200 | -2,400 | 101% | ▲ | 2882 | 0 | 0 | 76% | 1% |
| 20260323 | 1,618 | 1,623 | 1,607 | 1,610 | 2,200 | 900 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260415 | 1,185 | 1,185 | 1,160 | 1,176 | 2,400 | 500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260408 | 1,239 | 1,260 | 1,239 | 1,252 | 2,600 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 77% | 2% |
| 20260325 | 1,617 | 1,620 | 1,603 | 1,603 | 3,100 | 900 | 99% | ▼ | 7177 | 0 | 0 | 94% | 3% |
| 20260413 | 1,223 | 1,223 | 1,200 | 1,212 | 3,300 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260406 | 1,238 | 1,238 | 1,225 | 1,227 | 4,600 | -400 | 99% | ▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260403 | 1,240 | 1,268 | 1,240 | 1,240 | 5,000 | -11,400 | 100% | -- | 8285 | 0 | 0 | 77% | 0% |
| 20260326 | 1,613 | 1,617 | 1,578 | 1,578 | 5,300 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260327 | 1,576 | 1,615 | 1,560 | 1,615 | 6,400 | 1,100 | 102% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260331 | 1,451 | 1,451 | 1,432 | 1,440 | 9,700 | -5,400 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260401 | 1,436 | 1,436 | 1,348 | 1,348 | 12,100 | 2,400 | 94% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260330 | 1,453 | 1,470 | 1,451 | 1,460 | 15,100 | 8,700 | 90% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260402 | 1,327 | 1,328 | 1,214 | 1,240 | 16,400 | 4,300 | 92% | ▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260417 | 1,000 | 1,000 | 950 | 955 | 21,200 | -38,800 | 95% | ▼▼▼▼▼▼▼ | 8828 | 0 | 0 | 59% | 0% |
| 20260420 | 944 | 952 | 905 | 926 | 30,400 | 9,200 | 97% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 57% | 0% |
| 20260416 | 971 | 1,079 | 969 | 1,010 | 60,000 | 57,600 | 86% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 62% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 6,600 | 0 | 3,800 | 0 | 2,800 | 0 |
| 2026-04-03 | 12,200 | 0 | 5,700 | 0 | 6,500 | 0 |
| 2026-04-10 | 15,400 | 0 | 7,100 | 0 | 8,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 16:49 | S100SQ8H | 福田 裕子 | 大量保有報告書 |
| 2024-02-06 09:14 | S100SQIU | 福田 裕子 | 変更報告書 |
| 2024-02-08 11:52 | S100SS2Z | 福田 裕子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-14 10:47 | S100SRSR | 福田 晴久 | 変更報告書 |
| 2024-02-15 09:02 | S100SQZY | 福田 裕子 | 変更報告書（短期大量譲渡） |
| 2024-09-19 12:54 | S100UDWU | 樋口 正信 | 変更報告書（短期大量譲渡） |
| 2024-09-20 11:52 | S100UEFE | 樋口 正信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 11:56 | S100UEFL | 西堀 達也 | 大量保有報告書 |
| 2026-02-19 10:25 | S100XLJU | 福田 晴久 | 変更報告書 |
| 2026-02-20 10:00 | S100XMET | 福田 晴久 | 訂正報告書（大量保有報告書・変更報告書） |