[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo!
【スタンダード/14金属製品】
売上高:72770
当期純利益:-2800
総資産:60240
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260226 | 1,627 | 1,645 | 1,627 | 1,645 | 900 | -1,500 | 101% | ▲▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260220 | 1,607 | 1,630 | 1,598 | 1,610 | 1,800 | -1,400 | 100% | ▲▲▲ | 8222 | 0 | 6 | 100% | 7% |
| 20260304 | 1,580 | 1,580 | 1,565 | 1,569 | 4,200 | -900 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260204 | 1,515 | 1,523 | 1,515 | 1,520 | 900 | -600 | 101% | ▲ | 8282 | 0 | 10 | 93% | 2% |
| 20260306 | 1,570 | 1,575 | 1,549 | 1,560 | 3,200 | -600 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260213 | 1,585 | 1,585 | 1,565 | 1,565 | 1,300 | -500 | 100% | ▼ | 8228 | 0 | 11 | 96% | 4% |
| 20260218 | 1,575 | 1,595 | 1,575 | 1,595 | 1,600 | -500 | 101% | ▲ | 2282 | 0 | 7 | 98% | 6% |
| 20260305 | 1,640 | 1,652 | 1,570 | 1,570 | 3,800 | -400 | 100% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260206 | 1,555 | 1,569 | 1,521 | 1,534 | 700 | -400 | 98% | ▼ | 5228 | 0 | 13 | 94% | 2% |
| 20260224 | 1,634 | 1,634 | 1,618 | 1,626 | 1,400 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260227 | 1,649 | 1,655 | 1,649 | 1,655 | 800 | -100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260212 | 1,571 | 1,586 | 1,560 | 1,567 | 1,800 | 100 | 100% | ▲ | 1111 | 0 | 11 | 96% | 4% |
| 20260216 | 1,580 | 1,581 | 1,576 | 1,576 | 1,500 | 200 | 101% | ▲ | 7171 | 0 | 10 | 97% | 5% |
| 20260205 | 1,520 | 1,569 | 1,520 | 1,569 | 1,100 | 200 | 103% | ▲▲ | 1111 | 0 | 10 | 96% | 5% |
| 20260209 | 1,564 | 1,569 | 1,536 | 1,568 | 1,000 | 300 | 102% | ▲ | 4111 | 0 | 12 | 96% | 5% |
| 20260303 | 1,683 | 1,683 | 1,600 | 1,610 | 5,100 | 400 | 95% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260217 | 1,576 | 1,586 | 1,570 | 1,575 | 2,100 | 600 | 100% | ▼ | 1777 | 0 | 8 | 97% | 5% |
| 20260210 | 1,570 | 1,570 | 1,540 | 1,564 | 1,700 | 700 | 100% | ▼ | 1117 | 0 | 12 | 96% | 4% |
| 20260225 | 1,639 | 1,640 | 1,627 | 1,627 | 2,400 | 1,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260203 | 1,568 | 1,568 | 1,500 | 1,500 | 1,500 | 1,000 | 96% | ▼▼ | 7777 | 0 | 17 | 92% | 1% |
| 20260219 | 1,587 | 1,634 | 1,587 | 1,607 | 3,200 | 1,600 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 7% |
| 20260302 | 1,655 | 1,700 | 1,655 | 1,700 | 4,700 | 3,900 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 15,500 | 0 | 6,700 | 0 | 8,800 | 0 |
| 2026-02-13 | 15,600 | 0 | 7,000 | 0 | 8,600 | 0 |
| 2026-02-20 | 16,200 | 0 | 7,300 | 0 | 8,900 | 0 |
| 2026-02-27 | 15,600 | 0 | 7,500 | 0 | 8,100 | 0 |
EDINET