[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo!
【スタンダード/14金属製品】
売上高:72770
当期純利益:-2800
総資産:60240
時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251215 | 1,447 | 1,480 | 1,430 | 1,431 | 18,800 | -139,300 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251202 | 1,480 | 1,485 | 1,452 | 1,452 | 3,500 | -11,100 | 98% | ▼▼ | 8288 | 0 | 0 | 93% | 2% |
| 20251217 | 1,418 | 1,427 | 1,412 | 1,416 | 4,400 | -7,300 | 100% | ▼▼▼ | 2288 | 0 | 0 | 92% | 0% |
| 20251216 | 1,422 | 1,423 | 1,411 | 1,418 | 11,700 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251126 | 1,501 | 1,505 | 1,500 | 1,500 | 1,300 | -4,400 | 100% | -- | 8285 | 0 | 0 | 96% | 5% |
| 20251203 | 1,443 | 1,470 | 1,443 | 1,460 | 1,900 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251209 | 1,456 | 1,473 | 1,454 | 1,454 | 1,500 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251204 | 1,452 | 1,459 | 1,452 | 1,459 | 1,200 | -700 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20251119 | 1,508 | 1,508 | 1,501 | 1,501 | 1,300 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 86% | 5% |
| 20251118 | 1,513 | 1,518 | 1,504 | 1,504 | 2,000 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 5% |
| 20251210 | 1,454 | 1,454 | 1,452 | 1,452 | 900 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251127 | 1,517 | 1,520 | 1,517 | 1,517 | 800 | -500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251205 | 1,458 | 1,461 | 1,458 | 1,460 | 700 | -500 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251120 | 1,505 | 1,520 | 1,504 | 1,504 | 1,000 | -300 | 100% | ▲ | 2282 | 0 | 0 | 88% | 5% |
| 20251117 | 1,520 | 1,546 | 1,512 | 1,512 | 2,700 | -100 | 100% | ▼ | 2288 | 0 | 0 | 87% | 6% |
| 20251128 | 1,502 | 1,535 | 1,502 | 1,535 | 1,500 | 700 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 7% |
| 20251211 | 1,452 | 1,460 | 1,451 | 1,451 | 1,600 | 700 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251121 | 1,504 | 1,516 | 1,504 | 1,504 | 1,800 | 800 | 100% | -- | 7474 | 0 | 0 | 88% | 5% |
| 20251208 | 1,460 | 1,483 | 1,459 | 1,459 | 2,700 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251125 | 1,504 | 1,509 | 1,498 | 1,500 | 5,700 | 3,900 | 100% | ▼ | 7747 | 0 | 0 | 88% | 5% |
| 20251201 | 1,534 | 1,534 | 1,413 | 1,485 | 14,600 | 13,100 | 97% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251212 | 1,466 | 1,751 | 1,451 | 1,470 | 158,100 | 156,500 | 101% | ▲ | 1411 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 18,600 | 0 | 6,200 | 0 | 12,400 | 0 |
| 2025-11-28 | 20,500 | 0 | 8,700 | 0 | 11,800 | 0 |
| 2025-12-05 | 13,600 | 0 | 8,800 | 0 | 4,800 | 0 |
| 2025-12-12 | 16,100 | 100 | 9,200 | 100 | 6,900 | 0 |
EDINET