[7985]ネポン:【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
Yahoo! 【スタンダード/14金属製品】 売上高:72770 当期純利益:-2800 総資産:60240 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,699 | 1,737 | 1,450 | 1,504 | 43,200 | 41,200 | 89% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20251112 | 1,523 | 1,637 | 1,520 | 1,561 | 42,100 | 40,400 | 109% | ▲ | 1111 | 0 | 0 | 87% | 9% |
| 20251105 | 1,471 | 1,471 | 1,430 | 1,443 | 6,800 | 6,100 | 97% | ▼ | 7777 | 0 | 6 | 80% | 0% |
| 20251125 | 1,504 | 1,509 | 1,498 | 1,500 | 5,700 | 3,900 | 100% | ▼ | 7747 | 0 | 0 | 88% | 5% |
| 20251031 | 1,465 | 1,497 | 1,465 | 1,483 | 3,700 | 2,100 | 101% | ▲▲ | 1171 | 0 | 8 | 73% | 1% |
| 20251110 | 1,430 | 1,454 | 1,430 | 1,447 | 2,200 | 1,000 | 101% | ▲ | 1111 | 0 | 3 | 81% | 1% |
| 20251121 | 1,504 | 1,516 | 1,504 | 1,504 | 1,800 | 800 | 100% | -- | 7474 | 0 | 0 | 88% | 5% |
| 20251117 | 1,520 | 1,546 | 1,512 | 1,512 | 2,700 | -100 | 100% | ▼ | 2288 | 0 | 0 | 87% | 6% |
| 20251120 | 1,505 | 1,520 | 1,504 | 1,504 | 1,000 | -300 | 100% | ▲ | 2282 | 0 | 0 | 88% | 5% |
| 20251111 | 1,447 | 1,447 | 1,428 | 1,433 | 1,700 | -500 | 99% | ▼ | 8828 | 0 | 2 | 80% | 0% |
| 20251127 | 1,517 | 1,520 | 1,517 | 1,517 | 800 | -500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251118 | 1,513 | 1,518 | 1,504 | 1,504 | 2,000 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 5% |
| 20251119 | 1,508 | 1,508 | 1,501 | 1,501 | 1,300 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 86% | 5% |
| 20251107 | 1,429 | 1,436 | 1,428 | 1,428 | 1,200 | -800 | 99% | ▼▼▼ | 8888 | 0 | 4 | 80% | 0% |
| 20251027 | 1,741 | 1,741 | 1,661 | 1,699 | 2,000 | -2,500 | 100% | ▼ | 2828 | 0 | 0 | 83% | 8% |
| 20251104 | 1,497 | 1,497 | 1,476 | 1,484 | 700 | -3,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 82% | 2% |
| 20251126 | 1,501 | 1,505 | 1,500 | 1,500 | 1,300 | -4,400 | 100% | -- | 8285 | 0 | 0 | 96% | 5% |
| 20251106 | 1,446 | 1,446 | 1,435 | 1,440 | 2,000 | -4,800 | 100% | ▼▼ | 8288 | 0 | 5 | 80% | 0% |
| 20251030 | 1,474 | 1,474 | 1,463 | 1,464 | 1,600 | -7,400 | 100% | ▲ | 8282 | 0 | 9 | 72% | 0% |
| 20251114 | 1,523 | 1,523 | 1,503 | 1,519 | 2,800 | -9,800 | 101% | ▲ | 8282 | 0 | 0 | 87% | 6% |
| 20251113 | 1,526 | 1,527 | 1,492 | 1,500 | 12,600 | -29,500 | 96% | ▼ | 8828 | 0 | 0 | 86% | 5% |
| 20251029 | 1,502 | 1,502 | 1,453 | 1,462 | 9,000 | -34,200 | 97% | ▼▼▼ | 8288 | 0 | 0 | 72% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 27,800 | 0 | 6,300 | 0 | 21,500 | 0 |
| 2025-11-07 | 26,800 | 0 | 8,700 | 0 | 18,100 | 0 |
| 2025-11-14 | 19,100 | 0 | 6,000 | 0 | 13,100 | 0 |
| 2025-11-21 | 18,600 | 0 | 6,200 | 0 | 12,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 16:49 | S100SQ8H | 福田 裕子 | 大量保有報告書 |
| 2024-02-06 09:14 | S100SQIU | 福田 裕子 | 変更報告書 |
| 2024-02-08 11:52 | S100SS2Z | 福田 裕子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-14 10:47 | S100SRSR | 福田 晴久 | 変更報告書 |
| 2024-02-15 09:02 | S100SQZY | 福田 裕子 | 変更報告書（短期大量譲渡） |
| 2024-09-19 12:54 | S100UDWU | 樋口 正信 | 変更報告書（短期大量譲渡） |
| 2024-09-20 11:52 | S100UEFE | 樋口 正信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-20 11:56 | S100UEFL | 西堀 達也 | 大量保有報告書 |