[7313]ＴＳテック:【シート】ホンダ向けが売り上げの大半二輪車用
Yahoo!
【プライム/17輸送用機器】
売上高:4605140
当期純利益:86300
総資産:4323660
時価:2386億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251106 | 1,869 | 1,887 | 1,862 | 1,864 | 264,000 | -17,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251107 | 1,854 | 1,874 | 1,854 | 1,869 | 115,200 | -148,800 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251110 | 1,870 | 1,882 | 1,864 | 1,865 | 240,200 | 125,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251111 | 1,867 | 1,869 | 1,850 | 1,863 | 174,200 | -66,000 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 4% |
| 20251112 | 1,867 | 1,892 | 1,865 | 1,881 | 193,100 | 18,900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251113 | 1,888 | 1,899 | 1,883 | 1,885 | 236,300 | 43,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251114 | 1,876 | 1,886 | 1,862 | 1,875 | 255,700 | 19,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251117 | 1,800 | 1,809 | 1,717 | 1,730 | 885,400 | 629,700 | 92% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251118 | 1,727 | 1,755 | 1,724 | 1,731 | 550,100 | -335,300 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251119 | 1,735 | 1,745 | 1,725 | 1,727 | 405,500 | -144,600 | 100% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20251120 | 1,748 | 1,754 | 1,724 | 1,726 | 407,000 | 1,500 | 100% | ▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251121 | 1,726 | 1,762 | 1,726 | 1,758 | 427,700 | 20,700 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20251125 | 1,762 | 1,778 | 1,756 | 1,764 | 401,600 | -26,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251126 | 1,775 | 1,787 | 1,767 | 1,780 | 365,500 | -36,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251127 | 1,781 | 1,790 | 1,778 | 1,778 | 342,400 | -23,100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251128 | 1,782 | 1,815 | 1,782 | 1,804 | 337,300 | -5,100 | 101% | ▲ | 2222 | 51 | 0 | 96% | 4% |
| 20251201 | 1,809 | 1,819 | 1,788 | 1,788 | 384,100 | 46,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20251202 | 1,781 | 1,785 | 1,770 | 1,776 | 378,100 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251203 | 1,772 | 1,782 | 1,768 | 1,768 | 288,700 | -89,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251204 | 1,768 | 1,777 | 1,765 | 1,777 | 375,500 | 86,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20251205 | 1,765 | 1,770 | 1,751 | 1,755 | 343,200 | -32,300 | 99% | ▼ | 8888 | 51 | 0 | 93% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251203 | 15:30 | ＴＳテック | 自己株式の取得状況に関するお知らせ | |
| 20251106 | 15:30 | ＴＳテック | 自己株式の取得状況に関するお知らせ | |
| 20251003 | 15:30 | ＴＳテック | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 63,600 | 99,200 | 24,600 | 22,100 | 39,000 | 77,100 |
| 2025-11-21 | 64,500 | 94,000 | 28,000 | 20,000 | 36,500 | 74,000 |
| 2025-11-14 | 39,300 | 82,200 | 15,200 | 18,300 | 24,100 | 63,900 |
| 2025-11-07 | 77,700 | 79,900 | 50,900 | 22,700 | 26,800 | 57,200 |
EDINET