[7313]ＴＳテック:【シート】ホンダ向けが売り上げの大半二輪車用
Yahoo!
【プライム/17輸送用機器】
売上高:4605140
当期純利益:86300
総資産:4323660
時価:2313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,711 | 1,712 | 1,690 | 1,701 | 376,000 | -39,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260430 | 1,715 | 1,720 | 1,706 | 1,714 | 415,000 | 105,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 1,717 | 1,727 | 1,713 | 1,724 | 296,000 | -20,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260424 | 1,740 | 1,744 | 1,715 | 1,719 | 316,100 | -34,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260423 | 1,762 | 1,768 | 1,734 | 1,743 | 350,200 | 47,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 1,720 | 1,736 | 1,718 | 1,736 | 309,400 | 13,400 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20260422 | 1,781 | 1,784 | 1,764 | 1,773 | 303,100 | 21,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260415 | 1,787 | 1,791 | 1,753 | 1,755 | 393,300 | 118,400 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 96% | 1% |
| 20260417 | 1,768 | 1,774 | 1,762 | 1,773 | 253,600 | -25,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260421 | 1,800 | 1,800 | 1,781 | 1,790 | 281,800 | 28,100 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20260420 | 1,791 | 1,796 | 1,774 | 1,790 | 253,700 | 100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260416 | 1,754 | 1,772 | 1,753 | 1,772 | 279,000 | -114,300 | 101% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20260414 | 1,776 | 1,790 | 1,765 | 1,774 | 274,900 | -110,000 | 100% | ▼▼▼▼ | 2888 | 24 | 0 | 97% | 2% |
| 20260413 | 1,780 | 1,787 | 1,768 | 1,779 | 384,900 | 53,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20260403 | 1,793 | 1,809 | 1,791 | 1,797 | 305,000 | -57,100 | 100% | ▲ | 8282 | 51 | 0 | 95% | 3% |
| 20260410 | 1,801 | 1,814 | 1,781 | 1,787 | 331,600 | 66,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260407 | 1,806 | 1,814 | 1,784 | 1,796 | 235,300 | -25,400 | 100% | ▼ | 2828 | 51 | 0 | 96% | 3% |
| 20260409 | 1,824 | 1,826 | 1,806 | 1,812 | 265,100 | -122,900 | 100% | ▼ | 8888 | 51 | 0 | 99% | 4% |
| 20260408 | 1,835 | 1,835 | 1,810 | 1,820 | 388,000 | 152,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260406 | 1,798 | 1,810 | 1,796 | 1,804 | 260,700 | -44,300 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260204 | 15:30 | ＴＳテック | 自己株式の取得状況に関するお知らせ | |
| 20260304 | 15:30 | ＴＳテック | 自己株式の取得状況に関するお知らせ | |
| 20260317 | 15:30 | ＴＳテック | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 104,800 | 125,300 | 73,600 | 16,200 | 31,200 | 109,100 |
| 2026-04-10 | 109,300 | 110,500 | 76,600 | 13,500 | 32,700 | 97,000 |
| 2026-04-17 | 124,600 | 107,100 | 82,100 | 13,400 | 42,500 | 93,700 |
| 2026-04-24 | 134,100 | 140,000 | 87,300 | 11,600 | 46,800 | 128,400 |
EDINET