[7313]ＴＳテック:【シート】ホンダ向けが売り上げの大半二輪車用
Yahoo!
【プライム/17輸送用機器】
売上高:4605140
当期純利益:86300
総資産:4323660
時価:2438億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 1,777 | 1,784 | 1,771 | 1,776 | 154,800 | -225,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260511 | 1,760 | 1,771 | 1,749 | 1,753 | 262,400 | -167,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260520 | 1,765 | 1,773 | 1,735 | 1,752 | 380,200 | -159,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260515 | 1,790 | 1,817 | 1,775 | 1,811 | 475,600 | -55,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260501 | 1,711 | 1,712 | 1,690 | 1,701 | 376,000 | -39,000 | 99% | ▼▼ | 8888 | 0 | 8 | 93% | 0% |
| 20260424 | 1,740 | 1,744 | 1,715 | 1,719 | 316,100 | -34,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260507 | 1,720 | 1,739 | 1,698 | 1,725 | 348,500 | -27,500 | 101% | ▲ | 2222 | 0 | 7 | 95% | 1% |
| 20260519 | 1,766 | 1,774 | 1,754 | 1,772 | 540,100 | -25,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260427 | 1,717 | 1,727 | 1,713 | 1,724 | 296,000 | -20,100 | 100% | ▲ | 8882 | 0 | 11 | 95% | 0% |
| 20260428 | 1,720 | 1,736 | 1,718 | 1,736 | 309,400 | 13,400 | 101% | ▲▲ | 1111 | 40 | 10 | 95% | 1% |
| 20260512 | 1,755 | 1,772 | 1,747 | 1,757 | 284,800 | 22,400 | 100% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260522 | 1,785 | 1,790 | 1,776 | 1,783 | 189,000 | 34,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260423 | 1,762 | 1,768 | 1,734 | 1,743 | 350,200 | 47,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260514 | 1,750 | 1,790 | 1,744 | 1,790 | 531,400 | 73,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260508 | 1,739 | 1,760 | 1,724 | 1,760 | 429,400 | 80,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260518 | 1,800 | 1,801 | 1,747 | 1,765 | 566,000 | 90,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260430 | 1,715 | 1,720 | 1,706 | 1,714 | 415,000 | 105,600 | 99% | ▼ | 7777 | 0 | 9 | 94% | 0% |
| 20260525 | 1,790 | 1,808 | 1,785 | 1,793 | 315,700 | 126,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260513 | 1,742 | 1,782 | 1,734 | 1,771 | 458,100 | 173,300 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260304 | 15:30 | ＴＳテック | 自己株式の取得状況に関するお知らせ | |
| 20260317 | 15:30 | ＴＳテック | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260519 | 15:30 | ＴＳテック | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 134,100 | 140,000 | 87,300 | 11,600 | 46,800 | 128,400 |
| 2026-05-01 | 143,700 | 129,100 | 90,600 | 12,300 | 53,100 | 116,800 |
| 2026-05-15 | 133,100 | 149,300 | 77,200 | 10,400 | 55,900 | 138,900 |
EDINET