[8349]東北銀:【地銀】県内営業重視、中小企業貸出比率は約8割
Yahoo! 【スタンダード/28銀行業】 売上高:150280 当期純利益:10690 総資産:10096100 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,349 | 1,351 | 1,333 | 1,340 | 15,000 | 5,700 | 100% | ▲ | 7171 | 0 | 0 | 98% | 8% |
| 20251111 | 1,338 | 1,338 | 1,323 | 1,336 | 10,100 | -4,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251112 | 1,338 | 1,366 | 1,337 | 1,345 | 13,000 | 2,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20251113 | 1,350 | 1,368 | 1,340 | 1,360 | 20,900 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251114 | 1,360 | 1,380 | 1,315 | 1,339 | 90,800 | 69,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251117 | 1,345 | 1,345 | 1,323 | 1,329 | 23,100 | -67,700 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251118 | 1,325 | 1,326 | 1,302 | 1,313 | 27,800 | 4,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251119 | 1,302 | 1,311 | 1,290 | 1,297 | 22,100 | -5,700 | 99% | ▼▼▼▼ | 8888 | 0 | 7 | 95% | 0% |
| 20251120 | 1,302 | 1,316 | 1,298 | 1,315 | 13,000 | -9,100 | 101% | ▲ | 2252 | 0 | 6 | 97% | 1% |
| 20251121 | 1,307 | 1,328 | 1,305 | 1,322 | 10,600 | -2,400 | 101% | ▲▲ | 2222 | 0 | 5 | 97% | 2% |
| 20251125 | 1,334 | 1,352 | 1,330 | 1,335 | 26,400 | 15,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251126 | 1,338 | 1,354 | 1,335 | 1,348 | 22,300 | -4,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251127 | 1,348 | 1,373 | 1,348 | 1,363 | 47,500 | 25,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251128 | 1,363 | 1,384 | 1,363 | 1,383 | 30,200 | -17,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 1,397 | 1,420 | 1,380 | 1,391 | 82,300 | 52,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251202 | 1,399 | 1,413 | 1,372 | 1,376 | 28,900 | -53,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251203 | 1,373 | 1,374 | 1,347 | 1,356 | 27,400 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251204 | 1,365 | 1,381 | 1,356 | 1,371 | 12,900 | -14,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251205 | 1,374 | 1,375 | 1,356 | 1,363 | 11,600 | -1,300 | 99% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20251208 | 1,365 | 1,376 | 1,361 | 1,369 | 9,900 | -1,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251209 | 1,361 | 1,380 | 1,361 | 1,380 | 10,100 | 200 | 101% | ▲▲ | 1471 | 0 | 0 | 99% | 6% |
| 20251210 | 1,374 | 1,377 | 1,360 | 1,376 | 11,000 | 900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20251211 | 1,380 | 1,380 | 1,359 | 1,376 | 14,800 | 3,800 | 100% | -- | 1714 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 108,100 | 5,500 | 58,300 | 0 | 49,800 | 5,500 |
| 2025-11-28 | 87,200 | 3,900 | 42,200 | 0 | 45,000 | 3,900 |
| 2025-11-21 | 96,400 | 3,800 | 45,200 | 0 | 51,200 | 3,800 |
| 2025-11-14 | 98,500 | 3,100 | 43,700 | 0 | 54,800 | 3,100 |