[8349]東北銀:【地銀】県内営業重視、中小企業貸出比率は約8割
Yahoo! 【スタンダード/28銀行業】 売上高:150280 当期純利益:10690 総資産:10096100 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,502 | 1,519 | 1,492 | 1,501 | 47,000 | 11,600 | 101% | ▲▲ | 1111 | 0 | 18 | 100% | 10% |
| 20260114 | 1,512 | 1,519 | 1,492 | 1,510 | 38,000 | -9,000 | 101% | ▲▲▲ | 5522 | 0 | 17 | 100% | 11% |
| 20260115 | 1,510 | 1,539 | 1,502 | 1,536 | 26,300 | -11,700 | 102% | ▲▲▲▲ | 2282 | 0 | 16 | 100% | 12% |
| 20260116 | 1,541 | 1,559 | 1,530 | 1,559 | 40,500 | 14,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 14% |
| 20260119 | 1,560 | 1,563 | 1,538 | 1,559 | 26,200 | -14,300 | 100% | -- | 2225 | 0 | 16 | 100% | 14% |
| 20260120 | 1,559 | 1,559 | 1,540 | 1,550 | 18,100 | -8,100 | 99% | ▼ | 8288 | 0 | 15 | 99% | 13% |
| 20260121 | 1,520 | 1,527 | 1,500 | 1,508 | 54,400 | 36,300 | 97% | ▼▼ | 7777 | 0 | 13 | 97% | 10% |
| 20260122 | 1,522 | 1,543 | 1,512 | 1,541 | 21,700 | -32,700 | 102% | ▲ | 2222 | 0 | 12 | 99% | 13% |
| 20260123 | 1,541 | 1,579 | 1,541 | 1,573 | 28,400 | 6,700 | 102% | ▲▲ | 1111 | 0 | 11 | 100% | 13% |
| 20260126 | 1,541 | 1,552 | 1,530 | 1,545 | 28,500 | 100 | 98% | ▼ | 7747 | 0 | 10 | 98% | 11% |
| 20260127 | 1,545 | 1,545 | 1,516 | 1,529 | 29,400 | 900 | 99% | ▼▼ | 7717 | 0 | 9 | 97% | 8% |
| 20260128 | 1,522 | 1,532 | 1,506 | 1,520 | 30,600 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 8 | 97% | 7% |
| 20260129 | 1,521 | 1,535 | 1,511 | 1,530 | 19,400 | -11,200 | 101% | ▲ | 2282 | 0 | 7 | 97% | 7% |
| 20260130 | 1,542 | 1,548 | 1,508 | 1,526 | 33,900 | 14,500 | 100% | ▼ | 1717 | 0 | 6 | 97% | 6% |
| 20260202 | 1,545 | 1,545 | 1,501 | 1,501 | 45,500 | 11,600 | 98% | ▼▼ | 7717 | 0 | 5 | 95% | 3% |
| 20260203 | 1,524 | 1,537 | 1,520 | 1,528 | 30,000 | -15,500 | 102% | ▲ | 8282 | 0 | 4 | 97% | 5% |
| 20260204 | 1,536 | 1,551 | 1,522 | 1,543 | 20,000 | -10,000 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 6% |
| 20260205 | 1,557 | 1,603 | 1,557 | 1,596 | 54,500 | 34,500 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260206 | 1,616 | 1,630 | 1,592 | 1,630 | 43,000 | -11,500 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260209 | 1,666 | 1,669 | 1,617 | 1,640 | 44,000 | 1,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 1,642 | 1,680 | 1,632 | 1,667 | 49,200 | 5,200 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260212 | 1,672 | 1,703 | 1,662 | 1,698 | 56,400 | 7,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 149,300 | 7,900 | 111,400 | 0 | 37,900 | 7,900 |
| 2026-01-30 | 158,900 | 7,000 | 117,100 | 0 | 41,800 | 7,000 |
| 2026-01-23 | 133,600 | 6,000 | 101,400 | 0 | 32,200 | 6,000 |
| 2026-01-16 | 143,800 | 4,700 | 102,000 | 0 | 41,800 | 4,700 |