[8349]東北銀:【地銀】県内営業重視、中小企業貸出比率は約8割
Yahoo! 【スタンダード/28銀行業】 売上高:150280 当期純利益:10690 総資産:10096100 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,508 | 1,520 | 1,424 | 1,432 | 66,500 | 54,100 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260427 | 1,443 | 1,473 | 1,420 | 1,425 | 9,200 | -16,700 | 99% | ▼▼▼▼▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260513 | 1,448 | 1,461 | 1,422 | 1,436 | 30,700 | -35,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260508 | 1,431 | 1,454 | 1,418 | 1,446 | 32,000 | 9,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260501 | 1,441 | 1,443 | 1,426 | 1,440 | 8,400 | -7,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260430 | 1,470 | 1,470 | 1,427 | 1,439 | 15,800 | 300 | 97% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260507 | 1,498 | 1,498 | 1,449 | 1,460 | 22,700 | 14,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260424 | 1,440 | 1,446 | 1,424 | 1,444 | 25,900 | 16,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260511 | 1,455 | 1,472 | 1,450 | 1,462 | 12,400 | -19,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260423 | 1,452 | 1,457 | 1,435 | 1,448 | 9,400 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260422 | 1,476 | 1,483 | 1,452 | 1,452 | 12,100 | -5,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260428 | 1,425 | 1,482 | 1,425 | 1,482 | 15,500 | 6,300 | 104% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260414 | 1,504 | 1,504 | 1,477 | 1,481 | 26,100 | 10,000 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260413 | 1,488 | 1,501 | 1,480 | 1,485 | 16,100 | -11,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260421 | 1,509 | 1,509 | 1,477 | 1,485 | 17,300 | 8,500 | 98% | ▼ | 7747 | 0 | 0 | 98% | 6% |
| 20260420 | 1,509 | 1,510 | 1,494 | 1,510 | 8,800 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260417 | 1,519 | 1,520 | 1,503 | 1,509 | 11,000 | -9,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260415 | 1,497 | 1,519 | 1,495 | 1,500 | 17,000 | -9,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260416 | 1,496 | 1,529 | 1,496 | 1,514 | 20,200 | 3,200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 101,800 | 9,600 | 68,000 | 0 | 33,800 | 9,600 |
| 2026-04-24 | 104,200 | 8,800 | 66,300 | 0 | 37,900 | 8,800 |
| 2026-05-01 | 106,500 | 9,200 | 68,200 | 0 | 38,300 | 9,200 |