[8349]東北銀:【地銀】県内営業重視、中小企業貸出比率は約8割
Yahoo! 【スタンダード/28銀行業】 売上高:150280 当期純利益:10690 総資産:10096100 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,397 | 1,410 | 1,391 | 1,391 | 11,700 | -11,800 | 100% | ▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260528 | 1,405 | 1,406 | 1,394 | 1,397 | 23,500 | 12,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260526 | 1,420 | 1,424 | 1,411 | 1,412 | 18,000 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260527 | 1,410 | 1,422 | 1,404 | 1,416 | 10,800 | -7,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260514 | 1,442 | 1,442 | 1,415 | 1,420 | 25,000 | -5,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260520 | 1,443 | 1,450 | 1,420 | 1,420 | 17,800 | 4,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260525 | 1,450 | 1,450 | 1,426 | 1,428 | 13,800 | 1,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260515 | 1,420 | 1,438 | 1,420 | 1,431 | 9,900 | -15,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260512 | 1,508 | 1,520 | 1,424 | 1,432 | 66,500 | 54,100 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260518 | 1,446 | 1,448 | 1,427 | 1,433 | 13,600 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260513 | 1,448 | 1,461 | 1,422 | 1,436 | 30,700 | -35,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260521 | 1,431 | 1,464 | 1,429 | 1,440 | 14,400 | -3,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260519 | 1,439 | 1,465 | 1,439 | 1,443 | 13,800 | 200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260508 | 1,431 | 1,454 | 1,418 | 1,446 | 32,000 | 9,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260522 | 1,457 | 1,457 | 1,440 | 1,450 | 12,000 | -2,400 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260507 | 1,498 | 1,498 | 1,449 | 1,460 | 22,700 | 14,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260511 | 1,455 | 1,472 | 1,450 | 1,462 | 12,400 | -19,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 137,400 | 9,400 | 93,100 | 0 | 44,300 | 9,400 |
| 2026-05-22 | 134,700 | 7,400 | 92,700 | 0 | 42,000 | 7,400 |