[8349]東北銀:【地銀】県内営業重視、中小企業貸出比率は約8割
Yahoo! 【スタンダード/銀行業】 売上高:150280 当期純利益:10690 総資産:10096100 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,344 | 1,344 | 1,319 | 1,329 | 40,700 | 22,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250916 | 1,346 | 1,353 | 1,344 | 1,349 | 18,100 | 3,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 12% |
| 20250912 | 1,357 | 1,357 | 1,350 | 1,350 | 14,500 | -4,600 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 12% |
| 20250901 | 1,347 | 1,365 | 1,344 | 1,348 | 39,200 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 16% |
| 20250903 | 1,361 | 1,361 | 1,343 | 1,348 | 25,500 | -18,300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 16% |
| 20250911 | 1,362 | 1,362 | 1,346 | 1,351 | 19,100 | -4,600 | 100% | ▼ | 8828 | 0 | 0 | 95% | 12% |
| 20250910 | 1,356 | 1,363 | 1,351 | 1,357 | 23,700 | 1,900 | 100% | -- | 7174 | 0 | 0 | 95% | 14% |
| 20250826 | 1,386 | 1,389 | 1,353 | 1,356 | 65,100 | -92,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 17% |
| 20250909 | 1,365 | 1,369 | 1,350 | 1,357 | 21,800 | -9,000 | 100% | ▼ | 8858 | 0 | 0 | 95% | 15% |
| 20250908 | 1,365 | 1,378 | 1,354 | 1,360 | 30,800 | 15,100 | 100% | ▲ | 1771 | 0 | 0 | 95% | 16% |
| 20250829 | 1,363 | 1,372 | 1,362 | 1,364 | 30,900 | -23,200 | 99% | ▼ | 8288 | 0 | 0 | 95% | 17% |
| 20250905 | 1,366 | 1,366 | 1,355 | 1,359 | 15,700 | -19,700 | 99% | ▼ | 5228 | 0 | 0 | 95% | 17% |
| 20250902 | 1,353 | 1,370 | 1,336 | 1,367 | 43,800 | 4,600 | 101% | ▲ | 1711 | 0 | 0 | 96% | 18% |
| 20250904 | 1,344 | 1,366 | 1,343 | 1,366 | 35,400 | 9,900 | 101% | ▲ | 1471 | 0 | 0 | 96% | 18% |
| 20250828 | 1,366 | 1,375 | 1,342 | 1,372 | 54,100 | -8,200 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 18% |
| 20250827 | 1,340 | 1,381 | 1,336 | 1,366 | 62,300 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 18% |
| 20250825 | 1,434 | 1,434 | 1,391 | 1,397 | 157,700 | -78,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 21% |
| 20250819 | 1,220 | 1,220 | 1,204 | 1,204 | 16,000 | -900 | 99% | ▼ | 5828 | 0 | 2 | 99% | 6% |
| 20250818 | 1,216 | 1,220 | 1,212 | 1,220 | 16,900 | -20,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20250822 | 1,415 | 1,443 | 1,393 | 1,429 | 236,600 | -97,000 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20250821 | 1,400 | 1,439 | 1,378 | 1,379 | 333,600 | -365,400 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 20% |
| 20250820 | 1,474 | 1,478 | 1,332 | 1,355 | 699,000 | 683,000 | 113% | ▲ | 1111 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 137,100 | 38,600 | 54,800 | 0 | 82,300 | 38,600 |
| 2025-08-29 | 125,500 | 18,700 | 57,600 | 0 | 67,900 | 18,700 |
| 2025-09-05 | 107,900 | 5,400 | 51,800 | 0 | 56,100 | 5,400 |