| 2023-06-16 | 4011 | ヘッドウォ | 12,700 | 1% | ▲ | 2,900 | UBS AG | 25,530 | 118,000 |
| 2023-06-16 | 4040 | 南海化学 | 29,400 | 1% | ▼ | -2,300 | UBS AG | 2,348 | 15,100 |
| 2023-06-16 | 4044 | セ硝子 | 149,770 | 1% | ▼ | -37,918 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,160 | 306,800 |
| 2023-06-16 | 4046 | 大阪ソーダ | 188,515 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 5,490 | 347,500 |
| 2023-06-16 | 4052 | フィーチャ | 28,000 | 1% | ▲ | 800 | UBS AG | 1,368 | 926,000 |
| 2023-06-16 | 4055 | T&S・G | 73,000 | 1% | ▼ | -4,800 | UBS AG | 3,105 | 470,800 |
| 2023-06-16 | 4061 | デンカ | 790,557 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 2,632 | 1,350,900 |
| 2023-06-16 | 4064 | カーバイド | 47,000 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 40,000 |
| 2023-06-16 | 4080 | 田中化研 | 197,141 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,381 | 166,500 |
| 2023-06-16 | 4100 | 戸田工 | 65,026 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,408 | 54,000 |
| 2023-06-16 | 4118 | カネカ | 400,297 | 1% | ▼ | -22,436 | GOLDMAN SACHS INTERNATIONAL | 3,921 | 237,100 |
| 2023-06-16 | 4165 | プレイド | 424,100 | 1% | ▼ | -43,900 | BNP Paribas Arbitrage SNC | 869 | 3,505,400 |
| 2023-06-16 | 4169 | エネチェンジ | 399,400 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 618,900 |
| 2023-06-16 | 4169 | エネチェンジ | 359,400 | 1% | ▼ | -8,300 | Nomura International plc | 1,419 | 618,900 |
| 2023-06-16 | 4170 | カイゼン | 101,955 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 344 | 262,700 |
| 2023-06-16 | 4170 | カイゼン | 78,300 | 0% | ▼ | -7,600 | UBS AG | 344 | 262,700 |
| 2023-06-16 | 4174 | アピリッツ | 5,000 | 0% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,165 | 121,400 |
| 2023-06-16 | 4174 | アピリッツ | 16,600 | 0% | ▼ | -10,300 | UBS AG | 1,165 | 121,400 |
| 2023-06-16 | 4180 | Appier | 699,430 | 1% | ▼ | -100,135 | Nomura International plc | 1,973 | 4,216,400 |
| 2023-06-16 | 4187 | 大有機 | 110,800 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 2,529 | 104,000 |
| 2023-06-16 | 4192 | スパイダー | 257,300 | 1% | ▼ | -56,900 | BNP Paribas Arbitrage SNC | 869 | 1,988,300 |
| 2023-06-16 | 4194 | ビジョナル | 241,912 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,530 | 883,200 |
| 2023-06-16 | 4194 | ビジョナル | 495,503 | 1% | ▼ | -86,600 | MERRILL LYNCH INTERNATIONAL | 8,530 | 883,200 |
| 2023-06-16 | 4251 | 恵和 | 791,626 | 4% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 146,300 |
| 2023-06-16 | 4259 | エクサWiz | 1,537,014 | 2% | ▼ | -110,275 | GOLDMAN SACHS INTERNATIONAL | 660 | 3,054,000 |
| 2023-06-16 | 4259 | エクサWiz | 429,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 660 | 3,054,000 |
| 2023-06-16 | 4260 | ハイブリッド | 42,400 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 714 | 192,100 |
| 2023-06-16 | 4260 | ハイブリッド | 129,900 | 1% | ▼ | -7,500 | Nomura International plc | 714 | 192,100 |
| 2023-06-16 | 4264 | セキュア | 61,000 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 453,700 |
| 2023-06-16 | 4264 | セキュア | 40,500 | 1% | ▲ | 4,800 | UBS AG | 3,435 | 453,700 |
| 2023-06-16 | 4320 | CEHD | 77,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 593 | 62,300 |
| 2023-06-16 | 4331 | T&Gニーズ | 280,906 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 123,700 |
| 2023-06-16 | 4331 | T&Gニーズ | 232,842 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,187 | 123,700 |
| 2023-06-16 | 4344 | ソースネクス | 3,257,219 | 2% | ▼ | -145,100 | GOLDMAN SACHS INTERNATIONAL | 201 | 1,755,900 |
| 2023-06-16 | 4344 | ソースネクス | 951,287 | 1% | ▼ | -156,804 | Nomura International plc | 201 | 1,755,900 |
| 2023-06-16 | 4382 | HEROZ | 245,173 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 2,913,300 |
| 2023-06-16 | 4382 | HEROZ | 78,700 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,428 | 2,913,300 |
| 2023-06-16 | 4384 | ラクスル | 1,367,523 | 2% | ▼ | -89,900 | MERRILL LYNCH INTERNATIONAL | 1,306 | 1,677,800 |
| 2023-06-16 | 4384 | ラクスル | 935,592 | 2% | ▲ | 114,809 | Nomura International plc | 1,306 | 1,677,800 |
| 2023-06-16 | 4392 | FIG | 153,628 | 0% | ▼ | -32,600 | Barclays Capital Securities Ltd | 282 | 108,000 |
| 2023-06-16 | 4393 | バンクオブイ | 86,600 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 77,200 |
| 2023-06-16 | 4393 | バンクオブイ | 33,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,060 | 77,200 |
| 2023-06-16 | 4393 | バンクオブイ | 36,900 | 1% | ▼ | -3,300 | Nomura International plc | 6,060 | 77,200 |
| 2023-06-16 | 4395 | アクリート | 62,900 | 1% | ▼ | -9,200 | UBS AG | 1,916 | 856,900 |
| 2023-06-16 | 4406 | 日理化 | 186,200 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 253 | 475,100 |
| 2023-06-16 | 4422 | VNX | 18,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,279 | 215,200 |
| 2023-06-16 | 4422 | VNX | 34,800 | 1% | ▲ | 2,600 | UBS AG | 1,279 | 215,200 |
| 2023-06-16 | 4436 | ミンカブ | 297,938 | 2% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 544,700 |
| 2023-06-16 | 4436 | ミンカブ | 145,800 | 1% | ▲ | 81,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,767 | 544,700 |
| 2023-06-16 | 4436 | ミンカブ | 136,700 | 1% | ▲ | 83,700 | Nomura International plc | 1,767 | 544,700 |
| 2023-06-16 | 4444 | インフォネ | 37,100 | 2% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,270 | 1,247,600 |
| 2023-06-16 | 4447 | PBシステム | 46,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 790 | 25,700 |
| 2023-06-16 | 4475 | HENNGE | 171,763 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 936 | 909,500 |
| 2023-06-16 | 4476 | AIクロス | 19,100 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 340,000 |
| 2023-06-16 | 4478 | フリー | 849,987 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 930,300 |
| 2023-06-16 | 4488 | AIins | 31,237 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 7,180 | 693,900 |
| 2023-06-16 | 4488 | AIins | 44,302 | 1% | ▲ | 15,900 | UBS AG | 7,180 | 693,900 |
| 2023-06-16 | 4565 | ネクセラ | 671,228 | 1% | ▲ | 65,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,886 | 1,144,900 |
| 2023-06-16 | 4565 | ネクセラ | 1,721,091 | 2% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 2,886 | 1,144,900 |
| 2023-06-16 | 4570 | 免疫生物研 | 50,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 368 | 29,400 |
| 2023-06-16 | 4575 | CANBAS | 259,600 | 2% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 1,380 | 267,400 |
| 2023-06-16 | 4579 | ラクオリア | 107,600 | 0% | ▼ | -2,800 | Nomura International plc | 774 | 68,300 |
| 2023-06-16 | 4582 | シンバイオ | 973,566 | 2% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 439 | 690,800 |
| 2023-06-16 | 4582 | シンバイオ | 976,799 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 439 | 690,800 |
| 2023-06-16 | 4584 | キッズバイオ | 375,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 249 | 98,500 |
| 2023-06-16 | 4586 | メドレックス | 177,300 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 168 | 590,000 |
| 2023-06-16 | 4586 | メドレックス | 269,600 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 168 | 590,000 |
| 2023-06-16 | 4591 | リボミック | 387,953 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 160 | 321,700 |
| 2023-06-16 | 4593 | ヘリオス | 703,700 | 1% | ▲ | 637,200 | Maven Investment Partners Limited | 300 | 832,200 |
| 2023-06-16 | 4594 | ブライトパス | 594,700 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 137 | 512,800 |
| 2023-06-16 | 4594 | ブライトパス | 530,500 | 1% | ▲ | 50,800 | UBS AG | 137 | 512,800 |
| 2023-06-16 | 4598 | デルタフライ | 36,100 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 918 | 324,300 |
| 2023-06-16 | 4599 | ステムリム | 285,300 | 0% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 923,700 |
| 2023-06-16 | 4667 | アイサンテク | 41,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,215 | 19,700 |
| 2023-06-16 | 4704 | トレンド | 1,269,128 | 1% | ▲ | 114,748 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,554 | 1,269,800 |
| 2023-06-16 | 4745 | 東京個別 | 356,958 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 529 | 119,900 |
| 2023-06-16 | 4755 | 楽天グループ | 19,547,926 | 1% | ▲ | 1,018,320 | MERRILL LYNCH INTERNATIONAL | 516 | 43,554,600 |
| 2023-06-16 | 4777 | ガーラ | 139,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 401 | 159,900 |
| 2023-06-16 | 4777 | ガーラ | 298,500 | 1% | ▼ | -9,700 | UBS AG | 401 | 159,900 |
| 2023-06-16 | 4837 | シダックス | 380,718 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 648 | 142,000 |
| 2023-06-16 | 4880 | セルソース | 88,915 | 0% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 3,040 | 699,400 |
| 2023-06-16 | 4881 | ファンペップ | 347,100 | 1% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 195 | 490,000 |
| 2023-06-16 | 4882 | ペルセウス | 113,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 291 | 48,900 |
| 2023-06-16 | 4883 | モダリス | 153,922 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 313 | 710,300 |
| 2023-06-16 | 4884 | クリングル | 66,000 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 856 | 71,000 |
| 2023-06-16 | 4888 | ステラファ | 218,300 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 328 | 94,300 |
| 2023-06-16 | 4891 | ティムス | 220,000 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 365 | 3,874,400 |
| 2023-06-16 | 4891 | ティムス | 364,900 | 1% | ▲ | 41,300 | UBS AG | 365 | 3,874,400 |
| 2023-06-16 | 4902 | コニカミノル | 4,599,631 | 1% | ▲ | 1,909,200 | Citigroup Global Markets Limited | 469 | 10,696,100 |
| 2023-06-16 | 4919 | ミルボン | 410,579 | 1% | ▲ | 35,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,258 | 302,100 |
| 2023-06-16 | 4937 | ワクー | 32,600 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 75,700 |
| 2023-06-16 | 4970 | 東洋合成 | 178,552 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 8,050 | 36,800 |
| 2023-06-16 | 4977 | 新田ゼラチン | 90,700 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 738 | 73,600 |
| 2023-06-16 | 4978 | リプロセル | 449,100 | 1% | ▼ | -76,300 | MERRILL LYNCH INTERNATIONAL | 303 | 1,173,400 |
| 2023-06-16 | 4978 | リプロセル | 603,900 | 1% | ▼ | -146,800 | Nomura International plc | 303 | 1,173,400 |
| 2023-06-16 | 4980 | デクセリ | 311,181 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 3,137 | 563,400 |
| 2023-06-16 | 4980 | デクセリ | 539,222 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 3,137 | 563,400 |
| 2023-06-16 | 5028 | セカンドX | 35,900 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,584 | 117,800 |
| 2023-06-16 | 5031 | モイ | 223,100 | 2% | ▲ | 93,500 | UBS AG | 401 | 3,973,400 |
| 2023-06-16 | 5032 | エニーカラー | 190,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,600 | 3,227,500 |