[3994]マネフォ:【家計簿アプリ】スマホ向け家計簿、企業会計システムも
Yahoo! 【プライム/25情報･通信業】 売上高:403630 当期純利益:-63300 総資産:1061910 時価:1693億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,140 | 3,322 | 3,133 | 3,322 | 1,138,500 | 248,200 | 107% | ▲ | 1171 | 0 | 1 | 75% | 7% |
| 20260217 | 3,280 | 3,363 | 3,245 | 3,282 | 815,200 | -323,300 | 99% | ▼ | 2228 | 51 | 13 | 76% | 6% |
| 20260218 | 3,282 | 3,389 | 3,272 | 3,359 | 901,300 | 86,100 | 102% | ▲ | 1111 | 51 | 12 | 78% | 9% |
| 20260219 | 3,321 | 3,330 | 3,262 | 3,301 | 812,100 | -89,200 | 98% | ▼ | 8828 | 0 | 11 | 78% | 7% |
| 20260220 | 3,298 | 3,310 | 3,030 | 3,052 | 1,613,800 | 801,700 | 92% | ▼▼ | 7777 | 0 | 10 | 72% | 0% |
| 20260224 | 2,832 | 2,930 | 2,751 | 2,764 | 2,389,200 | 775,400 | 91% | ▼▼▼ | 7777 | 24 | 3 | 65% | 0% |
| 20260225 | 2,964 | 3,031 | 2,805 | 2,886 | 2,456,500 | 67,300 | 104% | ▲ | 1111 | 0 | 2 | 68% | 4% |
| 20260226 | 2,980 | 3,211 | 2,965 | 3,158 | 2,146,600 | -309,900 | 109% | ▲▲ | 2222 | 0 | 1 | 76% | 14% |
| 20260227 | 3,204 | 3,375 | 3,158 | 3,190 | 1,668,800 | -477,800 | 101% | ▲▲▲ | 2222 | 0 | 5 | 80% | 15% |
| 20260302 | 3,131 | 3,202 | 3,064 | 3,083 | 1,003,600 | -665,200 | 97% | ▼ | 8888 | 0 | 4 | 79% | 12% |
| 20260303 | 3,043 | 3,059 | 2,966 | 2,995 | 1,160,300 | 156,700 | 97% | ▼▼ | 7777 | 0 | 3 | 80% | 8% |
| 20260304 | 3,080 | 3,143 | 3,012 | 3,120 | 1,809,600 | 649,300 | 104% | ▲ | 1111 | 0 | 2 | 85% | 13% |
| 20260305 | 3,289 | 3,440 | 3,275 | 3,383 | 1,632,800 | -176,800 | 108% | ▲▲ | 2222 | 0 | 2 | 97% | 22% |
| 20260306 | 3,448 | 3,805 | 3,448 | 3,698 | 3,345,000 | 1,712,200 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
| 20260309 | 3,602 | 3,820 | 3,602 | 3,759 | 2,360,500 | -984,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20260310 | 3,665 | 3,678 | 3,492 | 3,547 | 1,581,700 | -778,800 | 94% | ▼ | 8828 | 0 | 0 | 94% | 28% |
| 20260311 | 3,437 | 3,524 | 3,390 | 3,396 | 1,092,400 | -489,300 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 23% |
| 20260312 | 3,350 | 3,374 | 3,222 | 3,294 | 1,122,600 | 30,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 88% | 19% |
| 20260313 | 3,306 | 3,374 | 3,202 | 3,216 | 729,800 | -392,800 | 98% | ▼▼▼▼ | 5888 | 24 | 0 | 86% | 16% |
| 20260316 | 3,211 | 3,255 | 3,167 | 3,196 | 561,500 | -168,300 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 85% | 16% |
| 20260317 | 3,166 | 3,190 | 3,074 | 3,090 | 457,700 | -103,800 | 97% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 82% | 12% |
| 20260318 | 3,130 | 3,150 | 3,079 | 3,144 | 540,100 | 82,400 | 102% | ▲ | 7171 | 51 | 0 | 84% | 14% |
| 20260319 | 3,090 | 3,167 | 3,070 | 3,091 | 591,900 | 51,800 | 98% | ▼ | 1777 | 0 | 0 | 82% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 591,600 | 353,900 | 218,200 | 15,800 | 373,400 | 338,100 |
| 2026-03-06 | 621,900 | 464,500 | 218,900 | 17,300 | 403,000 | 447,200 |
| 2026-02-27 | 709,000 | 381,900 | 244,700 | 18,300 | 464,300 | 363,600 |
| 2026-02-20 | 717,500 | 361,100 | 253,800 | 18,700 | 463,700 | 342,400 |