[3382]セブン＆アイ:【小売業】セブン-イレブン、イトーヨーカ堂など傘下に持つ
Yahoo! 【プライム/27小売業】 売上高:119727620 当期純利益:1730680 総資産:113861000 時価:48939億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 2,010 | 2,023 | 1,985 | 2,000 | 6,572,900 | -8,838,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260414 | 1,996 | 2,001 | 1,946 | 1,969 | 9,917,900 | 3,345,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260415 | 1,982 | 1,999 | 1,973 | 1,999 | 7,385,700 | -2,532,200 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260416 | 2,013 | 2,058 | 1,999 | 2,034 | 9,536,100 | 2,150,400 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260417 | 2,080 | 2,085 | 2,027 | 2,055 | 6,461,200 | -3,074,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260420 | 2,061 | 2,072 | 2,014 | 2,021 | 5,805,000 | -656,200 | 98% | ▼ | 8888 | 51 | 0 | 91% | 3% |
| 20260421 | 2,021 | 2,025 | 2,002 | 2,005 | 4,682,200 | -1,122,800 | 99% | ▼▼ | 8888 | 51 | 0 | 90% | 2% |
| 20260422 | 2,000 | 2,004 | 1,983 | 1,983 | 5,020,900 | 338,700 | 99% | ▼▼▼ | 7777 | 51 | 0 | 89% | 1% |
| 20260423 | 1,989 | 2,004 | 1,942 | 1,948 | 6,903,600 | 1,882,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260424 | 1,977 | 1,979 | 1,912 | 1,913 | 6,014,100 | -889,500 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260427 | 1,895 | 1,900 | 1,848 | 1,879 | 7,197,500 | 1,183,400 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260428 | 1,894 | 1,924 | 1,886 | 1,920 | 6,832,700 | -364,800 | 102% | ▲ | 2282 | 0 | 0 | 86% | 2% |
| 20260430 | 1,927 | 1,927 | 1,862 | 1,871 | 8,578,800 | 1,746,100 | 97% | ▼ | 1717 | 0 | 0 | 84% | 0% |
| 20260501 | 1,851 | 1,919 | 1,851 | 1,919 | 5,234,400 | -3,344,400 | 103% | ▲ | 8882 | 0 | 0 | 86% | 3% |
| 20260507 | 1,900 | 1,937 | 1,893 | 1,893 | 9,911,100 | 4,676,700 | 99% | ▼ | 1117 | 0 | 0 | 85% | 1% |
| 20260508 | 1,911 | 1,912 | 1,886 | 1,899 | 7,113,800 | -2,797,300 | 100% | ▲ | 8822 | 0 | 0 | 85% | 1% |
| 20260511 | 1,883 | 1,919 | 1,878 | 1,901 | 4,838,800 | -2,275,000 | 100% | ▲▲ | 2882 | 0 | 0 | 86% | 2% |
| 20260512 | 1,900 | 1,900 | 1,860 | 1,879 | 7,808,300 | 2,969,500 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6,501,300 | 882,400 | 5,470,600 | 22,300 | 1,030,700 | 860,100 |
| 2026-04-24 | 6,574,100 | 874,200 | 5,608,000 | 17,900 | 966,100 | 856,300 |
| 2026-04-17 | 6,089,500 | 704,200 | 5,364,000 | 12,500 | 725,500 | 691,700 |