[3382]セブン＆アイ:【小売業】セブン-イレブン、イトーヨーカ堂など傘下に持つ
Yahoo! 【プライム/27小売業】 売上高:119727620 当期純利益:1730680 総資産:113861000 時価:48444億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 1,854 | 1,883 | 1,828 | 1,836 | 7,346,200 | 1,203,400 | 100% | ▼▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260527 | 1,821 | 1,840 | 1,812 | 1,836 | 6,142,800 | -65,900 | 100% | ▼ | 8888 | 51 | 0 | 94% | 0% |
| 20260525 | 1,845 | 1,872 | 1,816 | 1,838 | 7,363,100 | 1,911,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260526 | 1,835 | 1,846 | 1,820 | 1,839 | 6,208,700 | -1,154,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260529 | 1,839 | 1,883 | 1,821 | 1,860 | 21,111,700 | 13,765,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260522 | 1,879 | 1,886 | 1,858 | 1,861 | 5,451,700 | -270,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20260521 | 1,904 | 1,914 | 1,888 | 1,895 | 5,721,800 | -2,927,700 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5,277,400 | 1,024,400 | 4,248,100 | 13,300 | 1,029,300 | 1,011,100 |