| 2023-07-26 | 2477 | 手間いらず | 40,384 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,860 | 36,300 |
| 2023-07-26 | 2477 | 手間いらず | 44,444 | 1% | ▼ | -1,195 | Nomura International plc | 3,860 | 36,300 |
| 2023-07-26 | 2492 | インフォMT | 1,576,645 | 1% | ▲ | 260,707 | JPM Securities Japan Co Ltd. | 386 | 2,550,500 |
| 2023-07-26 | 2656 | ベクターHD | 120,400 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 324 | 594,900 |
| 2023-07-26 | 2664 | カワチ薬品 | 112,038 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 2,190 | 138,600 |
| 2023-07-26 | 2667 | イメージワン | 232,700 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 732 | 193,300 |
| 2023-07-26 | 2667 | イメージワン | 125,500 | 1% | ▼ | -23,800 | UBS AG | 732 | 193,300 |
| 2023-07-26 | 2681 | ゲオHD | 257,289 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,913 | 187,200 |
| 2023-07-26 | 2687 | CVSベイ | 47,600 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 837 | 116,800 |
| 2023-07-26 | 2695 | くら寿司 | 545,159 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 142,300 |
| 2023-07-26 | 2721 | JHD | 57,000 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 209 | 31,500 |
| 2023-07-26 | 2730 | エディオン | 1,960,846 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,455 | 265,400 |
| 2023-07-26 | 2749 | JPHD | 878,700 | 1% | ▼ | -106,500 | MU投資顧問株式会社 | 326 | 364,300 |
| 2023-07-26 | 2762 | SANKO | 189,300 | 1% | ▼ | -18,800 | UBS AG | 201 | 119,400 |
| 2023-07-26 | 2764 | ひらまつ | 380,093 | 1% | ▲ | 149,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 209,200 |
| 2023-07-26 | 2767 | 円谷フィHD | 512,031 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,944 | 314,900 |
| 2023-07-26 | 2778 | パレモ・HD | 232,400 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 191 | 73,500 |
| 2023-07-26 | 2788 | アップル | 70,200 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 366 | 779,400 |
| 2023-07-26 | 2788 | アップル | 160,000 | 1% | ▲ | 9,000 | UBS AG | 366 | 779,400 |
| 2023-07-26 | 2882 | イートアンド | 55,457 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,097 | 89,400 |
| 2023-07-26 | 2929 | ファーマF | 211,966 | 1% | ▼ | -49,919 | Barclays Capital Securities Ltd | 1,666 | 848,900 |
| 2023-07-26 | 2929 | ファーマF | 479,601 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 848,900 |
| 2023-07-26 | 2929 | ファーマF | 595,400 | 2% | ▼ | -16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,666 | 848,900 |
| 2023-07-26 | 2929 | ファーマF | 284,057 | 1% | ▼ | -32,504 | Nomura International plc | 1,666 | 848,900 |
| 2023-07-26 | 2930 | 北の達人 | 1,137,334 | 1% | ▲ | 297,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 250 | 2,695,300 |
| 2023-07-26 | 2931 | ユーグレナ | 1,154,315 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 888 | 372,500 |
| 2023-07-26 | 2931 | ユーグレナ | 2,603,528 | 2% | ▲ | 43,314 | Nomura International plc | 888 | 372,500 |
| 2023-07-26 | 2980 | SREHD | 127,668 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,625 | 133,600 |
| 2023-07-26 | 3041 | ビューテHD | 75,300 | 1% | ▲ | 5,500 | UBS AG | 1,033 | 56,500 |
| 2023-07-26 | 3048 | ビックカメラ | 1,078,339 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,063 | 673,000 |
| 2023-07-26 | 3053 | ペッパー | 428,665 | 1% | ▲ | 73,300 | JPM Securities Japan Co Ltd. | 117 | 430,700 |
| 2023-07-26 | 3053 | ペッパー | 773,547 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 117 | 430,700 |
| 2023-07-26 | 3053 | ペッパー | 258,302 | 1% | ▲ | 27,343 | Nomura International plc | 117 | 430,700 |
| 2023-07-26 | 3053 | ペッパー | 738,957 | 2% | ▲ | 49,000 | UBS AG | 117 | 430,700 |
| 2023-07-26 | 3083 | シーズメン | 20,000 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 922 | 226,000 |
| 2023-07-26 | 3083 | シーズメン | 202,700 | 7% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 922 | 226,000 |
| 2023-07-26 | 3083 | シーズメン | 31,600 | 1% | ▼ | -1,100 | UBS AG | 922 | 226,000 |
| 2023-07-26 | 3086 | Jフロント | 1,367,504 | 1% | ▲ | 231,153 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 1,273,100 |
| 2023-07-26 | 3093 | トレファク | 199,045 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 1,399 | 669,300 |
| 2023-07-26 | 3093 | トレファク | 126,217 | 1% | ▲ | 41,995 | Nomura International plc | 1,399 | 669,300 |
| 2023-07-26 | 3110 | 日東紡 | 189,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,593 | 187,300 |
| 2023-07-26 | 3133 | 海帆 | 1,391,000 | 4% | ▲ | 63,400 | UBS AG | 603 | 948,900 |
| 2023-07-26 | 3160 | 大光 | 74,200 | 0% | ▼ | -10,600 | Nomura International plc | 585 | 21,500 |
| 2023-07-26 | 3181 | 買取王国 | 37,494 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,115 | 63,100 |
| 2023-07-26 | 3192 | 白鳩 | 82,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 344 | 52,200 |
| 2023-07-26 | 3223 | SLD | 18,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 372,000 |
| 2023-07-26 | 3223 | SLD | 7,400 | 0% | ▼ | -11,700 | UBS AG | 926 | 372,000 |
| 2023-07-26 | 3267 | フィルC | 70,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 754 | 17,600 |
| 2023-07-26 | 3321 | ミタチ | 68,760 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,078 | 48,500 |
| 2023-07-26 | 3323 | レカム | 467,900 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 85 | 146,600 |
| 2023-07-26 | 3328 | BEENOS | 80,800 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,946 | 108,700 |
| 2023-07-26 | 3328 | BEENOS | 350,171 | 3% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,946 | 108,700 |
| 2023-07-26 | 3328 | BEENOS | 119,907 | 1% | ▼ | -8,255 | Nomura International plc | 1,946 | 108,700 |
| 2023-07-26 | 3358 | YSフード | 35,700 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 551 | 5,300 |
| 2023-07-26 | 3374 | 内外テック | 32,141 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,287 | 10,500 |
| 2023-07-26 | 3434 | アルファCo | 61,895 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 14,100 |
| 2023-07-26 | 3446 | Jテック・C | 30,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,345 | 54,800 |
| 2023-07-26 | 3446 | Jテック・C | 28,900 | 0% | ▼ | -3,000 | UBS AG | 2,345 | 54,800 |
| 2023-07-26 | 3452 | ビーロット | 120,676 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 736 | 52,300 |
| 2023-07-26 | 3461 | パルマ | 70,100 | 1% | ▼ | -38,100 | UBS AG | 367 | 528,300 |
| 2023-07-26 | 3482 | ロードスター | 428,190 | 2% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 132,800 |
| 2023-07-26 | 3489 | フェイスNW | 49,400 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 48,000 |
| 2023-07-26 | 3491 | GAテクノ | 213,965 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 181,000 |
| 2023-07-26 | 3556 | リネットJ | 181,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 646 | 114,200 |
| 2023-07-26 | 3569 | セーレン | 3,615,622 | 6% | ▼ | -58,299 | Nomura International plc | 2,393 | 97,200 |
| 2023-07-26 | 3607 | クラウディア | 138,807 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 819 | 1,586,400 |
| 2023-07-26 | 3607 | クラウディア | 101,400 | 1% | ▲ | 36,600 | UBS AG | 819 | 1,586,400 |
| 2023-07-26 | 3623 | ビリングシス | 30,400 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,048 | 28,000 |
| 2023-07-26 | 3623 | ビリングシス | 45,400 | 1% | ▼ | -6,300 | Nomura International plc | 1,048 | 28,000 |
| 2023-07-26 | 3626 | TIS | 1,202,978 | 0% | ▼ | -55,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,582 | 754,000 |
| 2023-07-26 | 3627 | テクミラ | 165,707 | 1% | ▲ | 49,700 | Barclays Capital Securities Ltd | 459 | 972,800 |
| 2023-07-26 | 3627 | テクミラ | 71,952 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 459 | 972,800 |
| 2023-07-26 | 3627 | テクミラ | 64,400 | 1% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 459 | 972,800 |
| 2023-07-26 | 3627 | テクミラ | 188,074 | 2% | ▲ | 39,500 | UBS AG | 459 | 972,800 |
| 2023-07-26 | 3639 | ボルテージ | 35,700 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 311 | 53,600 |
| 2023-07-26 | 3647 | ジー・スリー | 128,939 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 195 | 132,200 |
| 2023-07-26 | 3652 | DMP | 27,800 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 36,600 |
| 2023-07-26 | 3657 | ポールHD | 252,900 | 1% | ▼ | -52,100 | MU投資顧問株式会社 | 682 | 137,200 |
| 2023-07-26 | 3660 | アイスタイル | 502,834 | 1% | ▼ | -114,500 | GOLDMAN SACHS INTERNATIONAL | 483 | 2,175,700 |
| 2023-07-26 | 3660 | アイスタイル | 990,263 | 1% | ▼ | -97,200 | JPM Securities Japan Co Ltd. | 483 | 2,175,700 |
| 2023-07-26 | 3660 | アイスタイル | 530,582 | 1% | ▲ | 106,300 | UBS AG | 483 | 2,175,700 |
| 2023-07-26 | 3661 | エムアップ | 296,000 | 1% | ▲ | 19,800 | BNP Paribas Arbitrage SNC | 1,143 | 265,800 |
| 2023-07-26 | 3661 | エムアップ | 1,051,890 | 3% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 265,800 |
| 2023-07-26 | 3667 | enish | 1,105,280 | 6% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 315 | 734,400 |
| 2023-07-26 | 3667 | enish | 206,470 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 315 | 734,400 |
| 2023-07-26 | 3673 | ブロドリーフ | 1,085,952 | 1% | ▲ | 71,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 440 | 407,400 |
| 2023-07-26 | 3675 | クロスマーケ | 101,529 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 830 | 39,700 |
| 2023-07-26 | 3681 | ブイキューブ | 422,144 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 455 | 183,900 |
| 2023-07-26 | 3686 | DLE | 537,300 | 1% | ▲ | 101,700 | Barclays Capital Securities Ltd | 256 | 168,800 |
| 2023-07-26 | 3691 | デジプラ | 25,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 736 | 6,700 |
| 2023-07-26 | 3696 | セレス | 70,169 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,035 | 44,000 |
| 2023-07-26 | 3719 | ジェクシード | 280,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 260 | 771,400 |
| 2023-07-26 | 3719 | ジェクシード | 337,000 | 1% | ▼ | -9,400 | UBS AG | 260 | 771,400 |
| 2023-07-26 | 3741 | セック | 31,448 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,965 | 7,800 |
| 2023-07-26 | 3747 | インタートレ | 88,600 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 387 | 83,400 |
| 2023-07-26 | 3760 | ケイブ | 70,015 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 426,900 |
| 2023-07-26 | 3778 | さくらネット | 269,223 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,056 | 534,300 |
| 2023-07-26 | 3778 | さくらネット | 365,586 | 1% | ▼ | -19,566 | Nomura International plc | 1,056 | 534,300 |
| 2023-07-26 | 3778 | さくらネット | 307,895 | 1% | ▼ | -35,500 | UBS AG | 1,056 | 534,300 |
| 2023-07-26 | 3779 | Jエスコム | 72,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 126 | 8,869,500 |