| 2023-07-26 | 3793 | ドリコム | 263,620 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 661 | 225,400 |
| 2023-07-26 | 3793 | ドリコム | 434,340 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 661 | 225,400 |
| 2023-07-26 | 3810 | サイステップ | 156,500 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 402 | 126,800 |
| 2023-07-26 | 3810 | サイステップ | 227,500 | 2% | ▼ | -13,100 | UBS AG | 402 | 126,800 |
| 2023-07-26 | 3814 | アルファクス | 31,000 | 1% | ▼ | 300 | UBS AG | 893 | 122,300 |
| 2023-07-26 | 3825 | リミックス | 2,074,250 | 2% | ▼ | -24,585 | GOLDMAN SACHS INTERNATIONAL | 214 | 291,800 |
| 2023-07-26 | 3856 | Aバランス | 157,260 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 8,820 | 679,200 |
| 2023-07-26 | 3856 | Aバランス | 90,469 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,820 | 679,200 |
| 2023-07-26 | 3864 | 三菱紙 | 246,559 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 619 | 1,533,300 |
| 2023-07-26 | 3864 | 三菱紙 | 231,427 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 619 | 1,533,300 |
| 2023-07-26 | 3900 | クラウドW | 99,600 | 1% | ▲ | 8,100 | Nomura International plc | 1,355 | 57,200 |
| 2023-07-26 | 3902 | MDV | 211,900 | 1% | ▲ | 26,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 671 | 307,700 |
| 2023-07-26 | 3902 | MDV | 255,546 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 671 | 307,700 |
| 2023-07-26 | 3903 | gumi | 194,300 | 0% | ▼ | -40,400 | Citigroup Global Markets Limited | 694 | 1,295,900 |
| 2023-07-26 | 3903 | gumi | 1,171,091 | 3% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 694 | 1,295,900 |
| 2023-07-26 | 3909 | ショーケース | 45,100 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 382 | 28,400 |
| 2023-07-26 | 3911 | Aiming | 568,729 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 433 | 1,061,100 |
| 2023-07-26 | 3911 | Aiming | 910,570 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 433 | 1,061,100 |
| 2023-07-26 | 3912 | モバファク | 49,154 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 839 | 347,900 |
| 2023-07-26 | 3916 | DIT | 97,622 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,832 | 194,600 |
| 2023-07-26 | 3935 | エディア | 84,300 | 1% | ▼ | -5,100 | BNP Paribas Arbitrage SNC | 452 | 43,700 |
| 2023-07-26 | 3935 | エディア | 36,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 452 | 43,700 |
| 2023-07-26 | 3937 | Ubicom | 142,282 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,373 | 74,200 |
| 2023-07-26 | 3937 | Ubicom | 65,725 | 1% | ▼ | -11,997 | Nomura International plc | 1,373 | 74,200 |
| 2023-07-26 | 3962 | チェンジHD | 669,127 | 1% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 693,700 |
| 2023-07-26 | 3967 | エルテス | 33,300 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 64,700 |
| 2023-07-26 | 3970 | イノベーショ | 28,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,772 | 10,100 |
| 2023-07-26 | 4004 | レゾナック | 1,064,286 | 1% | ▲ | 289,402 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 692,200 |
| 2023-07-26 | 4011 | ヘッドウォ | 25,900 | 1% | ▼ | -2,300 | UBS AG | 10,280 | 86,000 |
| 2023-07-26 | 4015 | ペイクラウド | 107,714 | 1% | ▲ | 26,800 | JPM Securities Japan Co Ltd. | 689 | 1,978,800 |
| 2023-07-26 | 4044 | セ硝子 | 340,900 | 1% | ▲ | 25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 100,100 |
| 2023-07-26 | 4046 | 大阪ソーダ | 141,115 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 5,570 | 74,100 |
| 2023-07-26 | 4052 | フィーチャ | 65,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 188,000 |
| 2023-07-26 | 4052 | フィーチャ | 73,200 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,168 | 188,000 |
| 2023-07-26 | 4080 | 田中化研 | 213,241 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,385 | 122,000 |
| 2023-07-26 | 4124 | 大阪油化 | 8,700 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,750 | 3,200 |
| 2023-07-26 | 4165 | プレイド | 357,198 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 832 | 372,300 |
| 2023-07-26 | 4186 | 東応化 | 207,706 | 0% | ▼ | -37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,471 | 196,500 |
| 2023-07-26 | 4187 | 大有機 | 161,114 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 2,666 | 77,100 |
| 2023-07-26 | 4194 | ビジョナル | 232,612 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,820 | 205,700 |
| 2023-07-26 | 4194 | ビジョナル | 426,203 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 7,820 | 205,700 |
| 2023-07-26 | 4203 | 住友ベ | 255,492 | 1% | ▲ | | Citigroup Global Markets Limited | 6,064 | 116,900 |
| 2023-07-26 | 4238 | ミライアル | 60,400 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,558 | 67,100 |
| 2023-07-26 | 4260 | ハイブリッド | 52,700 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 708 | 60,900 |
| 2023-07-26 | 4260 | ハイブリッド | 142,700 | 1% | ▼ | -3,600 | Nomura International plc | 708 | 60,900 |
| 2023-07-26 | 4260 | ハイブリッド | 63,100 | 1% | ▼ | -5,200 | UBS AG | 708 | 60,900 |
| 2023-07-26 | 4334 | ユークス | 78,000 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,323 | 102,300 |
| 2023-07-26 | 4334 | ユークス | 99,200 | 1% | ▼ | -3,200 | UBS AG | 2,323 | 102,300 |
| 2023-07-26 | 4344 | ソースネクス | 978,434 | 1% | ▲ | 156,500 | JPM Securities Japan Co Ltd. | 218 | 34,792,700 |
| 2023-07-26 | 4344 | ソースネクス | 1,595,883 | 1% | ▲ | 747,660 | Nomura International plc | 218 | 34,792,700 |
| 2023-07-26 | 4378 | CINC | 16,000 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 786 | 225,000 |
| 2023-07-26 | 4378 | CINC | 44,100 | 1% | ▲ | 4,300 | UBS AG | 786 | 225,000 |
| 2023-07-26 | 4381 | ビープラッツ | 52,400 | 2% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 3,450 | 97,600 |
| 2023-07-26 | 4381 | ビープラッツ | 15,500 | 1% | ▲ | 5,900 | Nomura International plc | 3,450 | 97,600 |
| 2023-07-26 | 4382 | HEROZ | 88,973 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 218,500 |
| 2023-07-26 | 4384 | ラクスル | 1,536,223 | 3% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,404 | 806,200 |
| 2023-07-26 | 4384 | ラクスル | 980,727 | 2% | ▼ | -60,276 | Nomura International plc | 1,404 | 806,200 |
| 2023-07-26 | 4388 | エーアイ | 30,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 971 | 31,200 |
| 2023-07-26 | 4390 | アイピーエス | 111,433 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,279 | 44,600 |
| 2023-07-26 | 4393 | バンクオブイ | 90,800 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 40,900 |
| 2023-07-26 | 4393 | バンクオブイ | 50,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,850 | 40,900 |
| 2023-07-26 | 4393 | バンクオブイ | 42,200 | 1% | ▼ | -5,800 | Nomura International plc | 5,850 | 40,900 |
| 2023-07-26 | 4395 | アクリート | 42,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,272 | 88,000 |
| 2023-07-26 | 4436 | ミンカブ | 545,138 | 4% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 129,800 |
| 2023-07-26 | 4436 | ミンカブ | 80,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,700 | 129,800 |
| 2023-07-26 | 4436 | ミンカブ | 182,521 | 1% | ▲ | 17,634 | Nomura International plc | 1,700 | 129,800 |
| 2023-07-26 | 4444 | インフォネ | 38,800 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,718 | 46,800 |
| 2023-07-26 | 4475 | HENNGE | 246,773 | 1% | ▼ | -30,300 | Nomura International plc | 871 | 362,600 |
| 2023-07-26 | 4479 | マクアケ | 90,216 | 1% | ▲ | 32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054 | 343,300 |
| 2023-07-26 | 4487 | スペースマ | 60,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 386 | 498,600 |
| 2023-07-26 | 4487 | スペースマ | 159,700 | 1% | ▲ | 8,300 | UBS AG | 386 | 498,600 |
| 2023-07-26 | 4564 | OTS | 4,023,200 | 2% | ▼ | 0 | BNP Paribas Arbitrage SNC | 31 | 5,613,500 |
| 2023-07-26 | 4565 | ネクセラ | 1,136,632 | 1% | ▲ | 72,300 | MERRILL LYNCH INTERNATIONAL | 1,894 | 14,301,800 |
| 2023-07-26 | 4572 | カルナバイオ | 481,264 | 3% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 851 | 739,300 |
| 2023-07-26 | 4574 | 大幸薬品 | 275,291 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 343 | 60,500 |
| 2023-07-26 | 4575 | CANBAS | 121,300 | 1% | ▲ | 40,100 | BNP Paribas Arbitrage SNC | 1,050 | 263,300 |
| 2023-07-26 | 4575 | CANBAS | 319,900 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,050 | 263,300 |
| 2023-07-26 | 4575 | CANBAS | 420,400 | 2% | ▲ | 9,100 | UBS AG | 1,050 | 263,300 |
| 2023-07-26 | 4582 | シンバイオ | 205,431 | 1% | ▲ | 18,702 | Nomura International plc | 428 | 169,300 |
| 2023-07-26 | 4583 | カイオム | 441,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 172 | 305,900 |
| 2023-07-26 | 4584 | キッズバイオ | 389,000 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 205 | 110,800 |
| 2023-07-26 | 4586 | メドレックス | 260,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 158 | 214,800 |
| 2023-07-26 | 4587 | ペプドリ | 640,170 | 0% | ▼ | -40,800 | Citigroup Global Markets Limited | 1,879 | 801,000 |
| 2023-07-26 | 4588 | オンコリス | 224,338 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 532 | 110,900 |
| 2023-07-26 | 4588 | オンコリス | 164,887 | 1% | ▲ | 18,506 | Nomura International plc | 532 | 110,900 |
| 2023-07-26 | 4591 | リボミック | 203,130 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 151 | 377,000 |
| 2023-07-26 | 4592 | サンバイオ | 1,226,314 | 2% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 619 | 397,400 |
| 2023-07-26 | 4593 | ヘリオス | 1,020,928 | 2% | ▲ | 51,900 | JPM Securities Japan Co Ltd. | 278 | 584,400 |
| 2023-07-26 | 4594 | ブライトパス | 2,799,200 | 4% | ▲ | 85,900 | JPM Securities Japan Co Ltd. | 127 | 351,200 |
| 2023-07-26 | 4598 | デルタフライ | 177,284 | 3% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 952 | 96,900 |
| 2023-07-26 | 4714 | リソー教育 | 1,126,894 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 260 | 740,900 |
| 2023-07-26 | 4745 | 東京個別 | 368,658 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 467 | 79,100 |
| 2023-07-26 | 4751 | サイバー | 2,478,400 | 0% | ▼ | -174,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,035 | 5,251,400 |
| 2023-07-26 | 4755 | 楽天グループ | 10,704,282 | 1% | ▲ | 1,469,644 | JPM Securities Japan Co Ltd. | 533 | 15,015,900 |
| 2023-07-26 | 4755 | 楽天グループ | 15,479,077 | 1% | ▲ | 720,000 | MERRILL LYNCH INTERNATIONAL | 533 | 15,015,900 |
| 2023-07-26 | 4763 | C&R | 154,262 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,948 | 43,400 |
| 2023-07-26 | 4776 | サイボウズ | 267,871 | 1% | ▲ | | Nomura International plc | 2,046 | 3,152,100 |
| 2023-07-26 | 4777 | ガーラ | 217,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 402 | 131,500 |
| 2023-07-26 | 4880 | セルソース | 124,300 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,250 | 195,700 |
| 2023-07-26 | 4881 | ファンペップ | 267,900 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 184 | 92,800 |