[3865]北越コーポ:【製紙】上質紙、白板紙生産効率に定評
Yahoo! 【プライム/パルプ・紙】 売上高:3057180 当期純利益:155290 総資産:4188820 時価:1929億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 999 | 1,006 | 996 | 1,000 | 113,400 | -35,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 95% | 3% |
| 20250729 | 997 | 1,000 | 992 | 999 | 99,900 | -13,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250730 | 998 | 1,007 | 997 | 1,004 | 184,100 | 84,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250731 | 1,011 | 1,030 | 1,007 | 1,022 | 278,300 | 94,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250801 | 1,030 | 1,044 | 1,021 | 1,043 | 151,100 | -127,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250804 | 1,021 | 1,028 | 1,005 | 1,010 | 168,800 | 17,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250805 | 1,011 | 1,015 | 1,002 | 1,006 | 108,000 | -60,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250806 | 1,010 | 1,037 | 1,010 | 1,037 | 159,300 | 51,300 | 103% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20250807 | 1,037 | 1,047 | 1,023 | 1,032 | 268,600 | 109,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250808 | 1,038 | 1,048 | 1,001 | 1,042 | 305,700 | 37,100 | 101% | ▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250812 | 1,039 | 1,042 | 992 | 1,018 | 277,500 | -28,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250813 | 1,018 | 1,025 | 1,012 | 1,014 | 123,700 | -153,800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250814 | 1,012 | 1,031 | 1,004 | 1,019 | 222,100 | 98,400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20250815 | 1,018 | 1,018 | 1,004 | 1,008 | 155,800 | -66,300 | 99% | ▼ | 8528 | 0 | 0 | 97% | 4% |
| 20250818 | 1,008 | 1,025 | 1,005 | 1,017 | 143,900 | -11,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20250819 | 1,010 | 1,018 | 1,008 | 1,018 | 94,900 | -49,000 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20250820 | 1,017 | 1,028 | 1,016 | 1,023 | 98,900 | 4,000 | 100% | ▲▲▲ | 1111 | 51 | 0 | 98% | 2% |
| 20250821 | 1,030 | 1,030 | 1,020 | 1,023 | 106,000 | 7,100 | 100% | -- | 1114 | 51 | 0 | 98% | 2% |
| 20250822 | 1,029 | 1,043 | 1,021 | 1,040 | 132,100 | 26,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250825 | 1,040 | 1,053 | 1,032 | 1,034 | 153,800 | 21,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250826 | 1,034 | 1,040 | 1,023 | 1,035 | 137,100 | -16,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250827 | 1,025 | 1,038 | 1,019 | 1,026 | 107,700 | -29,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 3865 | GOLDMAN SACHS INTERNATIONAL | 946,759 | 1% | ▲ | 14,583 |
| 2025-08-12 | 3865 | Nomura International plc | 1,339,349 | 1% | ▲ | 23,101 |
| 2025-08-05 | 3865 | Nomura International plc | 1,316,248 | 1% | ▼ | -1,759 |
| 2025-08-01 | 3865 | Nomura International plc | 1,318,007 | 1% | ▲ | 6,005 |
| 2025-07-31 | 3865 | Nomura International plc | 1,312,002 | 1% | ▼ | -6,600 |
| 2025-07-30 | 3865 | Nomura International plc | 1,318,602 | 1% | ▲ | 3,941 |
| 2025-07-29 | 3865 | Nomura International plc | 1,314,661 | 1% | ▼ | -10,899 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 130,000 | 24,800 | 49,500 | 200 | 80,500 | 24,600 |
| 2025-08-15 | 169,700 | 20,600 | 48,200 | 200 | 121,500 | 20,400 |
| 2025-08-08 | 135,400 | 27,700 | 46,600 | 200 | 88,800 | 27,500 |
| 2025-08-01 | 146,900 | 22,100 | 50,700 | 200 | 96,200 | 21,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 10:02 | S100WGR9 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-19 17:02 | S100VETS | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-03-19 17:01 | S100VET7 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-03-19 17:00 | S100VEJO | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-01-20 14:39 | S100V41I | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:55 | S100UH9P | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-19 15:58 | S100UE9V | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 15:28 | S100U5Q8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-10 16:21 | S100TYHR | 大王海運株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-07 14:56 | S100TCU0 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |