[2997]ストレジ王:【トランクルーム】トランクルームの運営
Yahoo! 【グロース/32不動産業】 売上高:42620 当期純利益:750 総資産:36310 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,024 | 1,035 | 1,020 | 1,029 | 2,400 | -3,700 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250930 | 1,043 | 1,055 | 1,028 | 1,054 | 7,100 | 4,700 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251001 | 1,070 | 1,070 | 1,001 | 1,010 | 12,200 | 5,100 | 96% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20251002 | 1,006 | 1,021 | 1,004 | 1,015 | 2,500 | -9,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20251003 | 1,026 | 1,038 | 1,020 | 1,038 | 4,300 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251006 | 1,046 | 1,050 | 1,020 | 1,020 | 5,300 | 1,000 | 98% | ▼ | 1417 | 0 | 0 | 97% | 7% |
| 20251007 | 1,020 | 1,030 | 1,020 | 1,029 | 2,000 | -3,300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 8% |
| 20251008 | 1,029 | 1,029 | 1,019 | 1,023 | 1,300 | -700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20251009 | 1,018 | 1,036 | 1,017 | 1,028 | 1,500 | 200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 7% |
| 20251010 | 1,019 | 1,029 | 1,005 | 1,022 | 3,400 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20251014 | 1,011 | 1,021 | 1,006 | 1,006 | 2,700 | -700 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 5% |
| 20251015 | 1,011 | 1,015 | 999 | 1,001 | 3,300 | 600 | 100% | ▼▼▼ | 7747 | 0 | 0 | 95% | 4% |
| 20251016 | 1,001 | 1,008 | 1,001 | 1,002 | 500 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251017 | 1,002 | 1,002 | 996 | 996 | 2,600 | 2,100 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251020 | 1,010 | 1,015 | 1,003 | 1,013 | 2,300 | -300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251021 | 1,013 | 1,039 | 1,013 | 1,039 | 3,000 | 700 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251022 | 1,039 | 1,039 | 1,017 | 1,022 | 3,500 | 500 | 98% | ▼ | 4117 | 0 | 0 | 97% | 3% |
| 20251023 | 1,025 | 1,025 | 1,019 | 1,022 | 1,000 | -2,500 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
| 20251024 | 1,025 | 1,032 | 1,024 | 1,027 | 3,000 | 2,000 | 100% | ▲ | 1141 | 0 | 0 | 97% | 3% |
| 20251027 | 1,036 | 1,036 | 1,025 | 1,025 | 3,000 | 0 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251028 | 1,030 | 1,033 | 1,030 | 1,030 | 1,500 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30,200 | 0 | 8,500 | 0 | 21,700 | 0 |
| 2025-10-17 | 29,600 | 0 | 10,200 | 0 | 19,400 | 0 |
| 2025-10-10 | 30,300 | 0 | 11,400 | 0 | 18,900 | 0 |
| 2025-10-03 | 31,600 | 0 | 11,400 | 0 | 20,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-15 14:38 | S100WBZ0 | 株式会社デベロップ | 変更報告書（短期大量譲渡） |
| 2025-07-07 11:58 | S100WBHX | 株式会社ケイ・エル・アイ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-02 16:33 | S100WAGL | 株式会社ケイ・エル・アイ | 大量保有報告書 |
| 2025-07-02 09:05 | S100WA9C | 株式会社デベロップ | 変更報告書 |