[2997]ストレジ王:【トランクルーム】トランクルームの運営
Yahoo! 【グロース/32不動産業】 売上高:42620 当期純利益:750 総資産:36310 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 976 | 979 | 971 | 977 | 4,700 | 1,000 | 100% | ▲ | 7171 | 0 | 13 | 99% | 9% |
| 20250909 | 978 | 980 | 953 | 953 | 10,600 | 5,900 | 98% | ▼ | 1717 | 0 | 13 | 97% | 6% |
| 20250910 | 955 | 970 | 955 | 970 | 4,900 | -5,700 | 102% | ▲ | 8282 | 0 | 10 | 98% | 7% |
| 20250911 | 967 | 970 | 959 | 961 | 1,900 | -3,000 | 99% | ▼ | 5228 | 0 | 9 | 97% | 6% |
| 20250912 | 965 | 974 | 942 | 969 | 5,300 | 3,400 | 101% | ▲ | 1771 | 0 | 8 | 98% | 7% |
| 20250916 | 960 | 970 | 958 | 961 | 5,300 | 0 | 99% | ▼ | 8288 | 0 | 7 | 97% | 3% |
| 20250917 | 959 | 971 | 959 | 968 | 1,700 | -3,600 | 101% | ▲ | 2282 | 0 | 6 | 98% | 4% |
| 20250918 | 968 | 980 | 965 | 972 | 4,400 | 2,700 | 100% | ▲▲ | 1111 | 0 | 5 | 98% | 2% |
| 20250919 | 978 | 980 | 971 | 980 | 3,900 | -500 | 101% | ▲▲▲ | 5222 | 0 | 6 | 99% | 3% |
| 20250922 | 984 | 1,004 | 976 | 991 | 8,100 | 4,200 | 101% | ▲▲▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20250924 | 1,003 | 1,014 | 990 | 994 | 8,600 | 500 | 100% | ▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20250925 | 1,009 | 1,019 | 998 | 1,018 | 12,600 | 4,000 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250926 | 1,019 | 1,033 | 1,014 | 1,025 | 6,100 | -6,500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250929 | 1,024 | 1,035 | 1,020 | 1,029 | 2,400 | -3,700 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250930 | 1,043 | 1,055 | 1,028 | 1,054 | 7,100 | 4,700 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251001 | 1,070 | 1,070 | 1,001 | 1,010 | 12,200 | 5,100 | 96% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20251002 | 1,006 | 1,021 | 1,004 | 1,015 | 2,500 | -9,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20251003 | 1,026 | 1,038 | 1,020 | 1,038 | 4,300 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251006 | 1,046 | 1,050 | 1,020 | 1,020 | 5,300 | 1,000 | 98% | ▼ | 1417 | 0 | 0 | 97% | 7% |
| 20251007 | 1,020 | 1,030 | 1,020 | 1,029 | 2,000 | -3,300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 8% |
| 20251008 | 1,029 | 1,029 | 1,019 | 1,023 | 1,300 | -700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 31,600 | 0 | 11,400 | 0 | 20,200 | 0 |
| 2025-09-26 | 38,300 | 0 | 11,500 | 0 | 26,800 | 0 |
| 2025-09-19 | 26,400 | 0 | 9,700 | 0 | 16,700 | 0 |
| 2025-09-12 | 33,000 | 0 | 10,400 | 0 | 22,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-15 14:38 | S100WBZ0 | 株式会社デベロップ | 変更報告書（短期大量譲渡） |
| 2025-07-07 11:58 | S100WBHX | 株式会社ケイ・エル・アイ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-02 16:33 | S100WAGL | 株式会社ケイ・エル・アイ | 大量保有報告書 |
| 2025-07-02 09:05 | S100WA9C | 株式会社デベロップ | 変更報告書 |