| 2022-12-22 | 3103 | ユニチカ | 277,083 | 0% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 248 | 423,300 |
| 2022-12-22 | 4393 | バンクオブイ | 295,800 | 7% | ▼ | -6,300 | モルガン・スタンレーMUFG証券株式会社 | 5,290 | 388,500 |
| 2022-12-22 | 3103 | ユニチカ | 401,100 | 1% | ▼ | -23,900 | Nomura International plc | 248 | 423,300 |
| 2022-12-22 | 5134 | POPER | 50,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 622 | 58,300 |
| 2022-12-22 | 9115 | 明海グループ | 185,076 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 710 | 93,300 |
| 2022-12-22 | 3133 | 海帆 | 267,400 | 1% | ▲ | 45,200 | UBS AG | 260 | 1,372,300 |
| 2022-12-22 | 5134 | POPER | 33,400 | 1% | ▼ | -2,000 | UBS AG | 622 | 58,300 |
| 2022-12-22 | 9212 | GEI | 112,600 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 435 | 444,700 |
| 2022-12-22 | 7380 | 十六FG | 261,253 | 1% | ▼ | -4,800 | 野村證券株式会社 | 2,789 | 100,900 |
| 2022-12-22 | 5137 | スマートD | 41,900 | 1% | ▲ | | Nomura International plc | 1,145 | 240,900 |
| 2022-12-22 | 9212 | GEI | 110,600 | 1% | ▲ | 15,500 | UBS AG | 435 | 444,700 |
| 2022-12-22 | 4412 | サイエンスA | 134,000 | 2% | ▼ | -5,800 | モルガン・スタンレーMUFG証券株式会社 | 877 | 87,300 |
| 2022-12-22 | 3134 | Hamee | 143,786 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 723 | 113,700 |
| 2022-12-22 | 5218 | オハラ | 180,741 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,060 | 82,700 |
| 2022-12-22 | 9227 | マイクロ波 | 91,400 | 1% | ▲ | 3,800 | Diversified Select Opportunities Capital Management, LLC | 2,490 | 3,489,000 |
| 2022-12-22 | 4420 | イーソル | 401,957 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 796 | 58,000 |
| 2022-12-22 | 3134 | Hamee | 86,825 | 1% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 723 | 113,700 |
| 2022-12-22 | 5233 | 太平洋セメ | 843,388 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,042 | 481,500 |
| 2022-12-22 | 3134 | Hamee | 181,151 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 723 | 113,700 |
| 2022-12-22 | 5301 | 東海カーボン | 1,125,969 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 1,115 | 1,813,200 |
| 2022-12-22 | 9229 | サンウェルズ | 117,400 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 6,830 | 67,200 |
| 2022-12-22 | 7564 | ワークマン | 418,285 | 1% | ▲ | 13,900 | モルガン・スタンレーMUFG証券株式会社 | 5,150 | 502,800 |
| 2022-12-22 | 3135 | マーケットE | 90,300 | 2% | ▼ | -3,800 | Nomura International plc | 918 | 4,700 |
| 2022-12-22 | 5334 | 特殊陶 | 1,465,130 | 1% | ▲ | 202,615 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 1,766,000 |
| 2022-12-22 | 9262 | シルバライフ | 238,350 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,906 | 143,300 |
| 2022-12-22 | 3179 | シュッピン | 238,600 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,266 | 341,300 |
| 2022-12-22 | 5337 | ダントーHD | 212,197 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 220 | 42,900 |
| 2022-12-22 | 4436 | ミンカブ | 505,089 | 3% | ▲ | 42,700 | モルガン・スタンレーMUFG証券株式会社 | 1,934 | 817,500 |
| 2022-12-22 | 9267 | Genky | 75,135 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,505 | 28,700 |
| 2022-12-22 | 4443 | Sansan | 682,737 | 1% | ▼ | -101,800 | モルガン・スタンレーMUFG証券株式会社 | 1,361 | 2,287,800 |
| 2022-12-22 | 5381 | Mipox | 204,600 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 722 | 367,400 |
| 2022-12-22 | 9424 | 日本通信 | 2,106,000 | 1% | ▲ | 135,300 | Nomura International plc | 213 | 1,364,800 |
| 2022-12-22 | 4448 | kubell | 408,644 | 1% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 629 | 527,200 |
| 2022-12-22 | 3187 | サンワカンパ | 135,200 | 1% | ▲ | 8,100 | Diversified Select Opportunities Capital Management, LLC | 1,396 | 155,200 |
| 2022-12-22 | 5381 | Mipox | 107,500 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 722 | 367,400 |
| 2022-12-22 | 4449 | ギフティ | 398,282 | 1% | ▲ | 46,900 | モルガン・スタンレーMUFG証券株式会社 | 1,991 | 893,700 |
| 2022-12-22 | 7711 | 助川電気 | 183,100 | 3% | ▼ | -7,700 | モルガン・スタンレーMUFG証券株式会社 | 1,410 | 450,300 |
| 2022-12-22 | 3189 | ANAP | 54,500 | 1% | ▼ | -5,700 | UBS AG | 346 | 19,200 |
| 2022-12-22 | 7721 | 東京計器 | 83,258 | 0% | ▼ | -16,400 | モルガン・スタンレーMUFG証券株式会社 | 1,285 | 123,400 |
| 2022-12-22 | 3193 | エターナルG | 150,914 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 165,400 |
| 2022-12-22 | 5411 | JFE | 4,198,584 | 1% | ▼ | -103,000 | Nomura International plc | 1,536 | 2,295,800 |
| 2022-12-22 | 3193 | エターナルG | 69,973 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 2,008 | 165,400 |
| 2022-12-22 | 7752 | リコー | 5,954,386 | 1% | ▼ | | 野村證券株式会社 | 1,002 | 1,302,200 |
| 2022-12-22 | 3197 | すかいらーく | 2,344,652 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,590 | 1,014,100 |
| 2022-12-22 | 5527 | プロパテクノ | 50,800 | 1% | ▼ | -6,100 | Nomura International plc | 3,070 | 292,000 |
| 2022-12-22 | 9553 | マイクロアド | 48,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,888 | 1,817,500 |
| 2022-12-22 | 5541 | 大平金 | 194,462 | 1% | ▼ | -2,237 | JPM Securities Japan Co Ltd. | 1,930 | 141,300 |
| 2022-12-22 | 9553 | マイクロアド | 90,500 | 1% | ▼ | -61,900 | JPM Securities Japan Co Ltd. | 1,888 | 1,817,500 |
| 2022-12-22 | 4477 | BASE | 4,680,685 | 4% | ▲ | 141,700 | モルガン・スタンレーMUFG証券株式会社 | 249 | 3,633,500 |
| 2022-12-22 | 3205 | ダイドー | 224,800 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 255 | 213,600 |
| 2022-12-22 | 9553 | マイクロアド | 48,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,888 | 1,817,500 |
| 2022-12-22 | 5702 | 大紀ア | 260,894 | 1% | ▼ | | UBS AG | 1,237 | 188,900 |
| 2022-12-22 | 7794 | EDP | 48,600 | 2% | ▼ | -2,400 | モルガン・スタンレーMUFG証券株式会社 | 20,850 | 129,000 |
| 2022-12-22 | 3306 | 日本麻 | 24,500 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 861 | 26,100 |
| 2022-12-22 | 3315 | 日本コークス | 2,284,019 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 86 | 863,800 |
| 2022-12-22 | 5707 | 東邦鉛 | 153,001 | 1% | ▲ | 6,800 | Nomura International plc | 2,077 | 156,500 |
| 2022-12-22 | 4490 | ビザスク | 48,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,382 | 188,900 |
| 2022-12-22 | 3328 | BEENOS | 63,199 | 0% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 649,300 |
| 2022-12-22 | 9556 | イントループ | 24,900 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 5,820 | 150,900 |
| 2022-12-22 | 3328 | BEENOS | 166,780 | 1% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 2,140 | 649,300 |
| 2022-12-22 | 5726 | 大阪チタ | 677,000 | 2% | ▲ | 25,200 | Barclays Capital Securities Ltd | 4,100 | 2,173,100 |
| 2022-12-22 | 3328 | BEENOS | 204,429 | 2% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 2,140 | 649,300 |
| 2022-12-22 | 5726 | 大阪チタ | 357,419 | 1% | ▲ | 100,300 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 2,173,100 |
| 2022-12-22 | 5727 | 邦チタ | 781,353 | 1% | ▼ | -64,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,962 | 2,983,200 |
| 2022-12-22 | 3358 | YSフード | 42,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 387 | 1,317,600 |
| 2022-12-22 | 9561 | グラッドC | 105,600 | 1% | ▼ | -7,100 | Nomura International plc | 870 | 129,600 |
| 2022-12-22 | 3358 | YSフード | 115,300 | 2% | ▼ | -900 | UBS AG | 387 | 1,317,600 |
| 2022-12-22 | 5759 | 日本電解 | 59,931 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 175,900 |
| 2022-12-22 | 9561 | グラッドC | 92,000 | 1% | ▼ | -13,300 | UBS AG | 870 | 129,600 |
| 2022-12-22 | 5759 | 日本電解 | 64,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,810 | 175,900 |
| 2022-12-22 | 7859 | アルメディオ | 516,500 | 3% | ▲ | 138,300 | モルガン・スタンレーMUFG証券株式会社 | 500 | 2,642,200 |
| 2022-12-22 | 9563 | アトラスT | 74,200 | 1% | ▼ | -10,700 | Nomura International plc | 1,771 | 62,800 |
| 2022-12-22 | 3436 | SUMCO | 2,311,972 | 1% | ▲ | 225,491 | Barclays Capital Securities Ltd | 1,860 | 4,278,700 |
| 2022-12-22 | 5834 | SBIリーシ | 37,900 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,993 | 231,700 |
| 2022-12-22 | 9563 | アトラスT | 43,000 | 1% | ▲ | 1,700 | UBS AG | 1,771 | 62,800 |
| 2022-12-22 | 3446 | Jテック・C | 74,117 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 1,194,000 |
| 2022-12-22 | 5923 | 高田機 | 13,600 | 1% | ▲ | 400 | Nomura International plc | 2,424 | 2,400 |
| 2022-12-22 | 7886 | ヤマト・イン | 13,001 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 946 | 17,000 |
| 2022-12-22 | 3446 | Jテック・C | 39,900 | 1% | ▼ | -7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 1,194,000 |
| 2022-12-22 | 9603 | HIS | 381,167 | 0% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,015 | 1,734,100 |
| 2022-12-22 | 3446 | Jテック・C | 30,900 | 1% | ▲ | | UBS AG | 3,120 | 1,194,000 |
| 2022-12-22 | 5986 | モリテック | 306,100 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 223 | 70,600 |
| 2022-12-22 | 9610 | ウィルソンW | 107,300 | 2% | ▼ | -4,900 | UBS AG | 183 | 80,500 |
| 2022-12-22 | 5986 | モリテック | 318,000 | 1% | ▲ | 7,600 | Nomura International plc | 223 | 70,600 |
| 2022-12-22 | 6027 | 弁護士COM | 285,602 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 308,100 |
| 2022-12-22 | 9616 | 共立メンテ | 275,638 | 1% | ▲ | 166,200 | JPM Securities Japan Co Ltd. | 5,680 | 163,000 |
| 2022-12-22 | 6027 | 弁護士COM | 127,800 | 1% | ▼ | -17,200 | Nomura International plc | 2,662 | 308,100 |
| 2022-12-22 | 9675 | 常磐興 | 52,700 | 1% | ▼ | -300 | Nomura International plc | 1,172 | 14,400 |
| 2022-12-22 | 3482 | ロードスター | 384,671 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 227,600 |
| 2022-12-22 | 6030 | アドベンチャ | 79,569 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 118,500 |
| 2022-12-22 | 9861 | 吉野家HD | 311,572 | 0% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 2,319 | 193,900 |
| 2022-12-22 | 3491 | GAテクノ | 474,465 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 589,500 |
| 2022-12-22 | 6034 | MRT | 82,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,709 | 112,900 |
| 2022-12-22 | 4592 | サンバイオ | 390,310 | 1% | ▲ | 33,200 | モルガン・スタンレーMUFG証券株式会社 | 778 | 583,700 |
| 2022-12-22 | 3498 | 霞ヶ関C | 57,859 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 310,500 |
| 2022-12-22 | 6035 | IRジャパン | 211,558 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 161,500 |
| 2022-12-22 | 6035 | IRジャパン | 126,800 | 1% | ▼ | -17,300 | Nomura International plc | 1,764 | 161,500 |
| 2022-12-22 | 3541 | 農業総研 | 297,000 | 1% | ▼ | -32,800 | Nomura International plc | 326 | 95,800 |
| 2022-12-22 | 3544 | サツドラHD | 83,700 | 1% | ▼ | -24,000 | Nomura International plc | 735 | 59,400 |
| 2022-12-22 | 8237 | 松屋 | 275,863 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,010 | 177,400 |