| 2023-07-26 | 4882 | ペルセウス | 63,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 280 | 22,300 |
| 2023-07-26 | 4883 | モダリス | 145,622 | 0% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 225 | 441,500 |
| 2023-07-26 | 4884 | クリングル | 47,500 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 859 | 41,700 |
| 2023-07-26 | 4884 | クリングル | 48,500 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 859 | 41,700 |
| 2023-07-26 | 4884 | クリングル | 54,300 | 1% | ▲ | 3,500 | UBS AG | 859 | 41,700 |
| 2023-07-26 | 4888 | ステラファ | 175,000 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 325 | 53,300 |
| 2023-07-26 | 4891 | ティムス | 229,500 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 316 | 3,285,500 |
| 2023-07-26 | 4891 | ティムス | 413,000 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 316 | 3,285,500 |
| 2023-07-26 | 4892 | サイフューズ | 54,800 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 968 | 180,100 |
| 2023-07-26 | 4892 | サイフューズ | 80,900 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 968 | 180,100 |
| 2023-07-26 | 4934 | Pアンチエイ | 94,918 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 56,100 |
| 2023-07-26 | 4934 | Pアンチエイ | 78,900 | 1% | ▲ | 4,800 | UBS AG | 1,202 | 56,100 |
| 2023-07-26 | 4970 | 東洋合成 | 112,152 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 8,570 | 33,100 |
| 2023-07-26 | 4978 | リプロセル | 509,024 | 1% | ▼ | -59,891 | Nomura International plc | 285 | 434,700 |
| 2023-07-26 | 4980 | デクセリ | 528,679 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,233 | 207,400 |
| 2023-07-26 | 4980 | デクセリ | 346,273 | 1% | ▼ | -39,100 | UBS AG | 3,233 | 207,400 |
| 2023-07-26 | 5017 | 富士石油 | 391,600 | 1% | ▲ | 700 | BNP Paribas Arbitrage SNC | 292 | 540,900 |
| 2023-07-26 | 5018 | MORESC | 49,698 | 1% | ▲ | 16,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 13,100 |
| 2023-07-26 | 5032 | エニーカラー | 404,450 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 7,370 | 773,900 |
| 2023-07-26 | 5032 | エニーカラー | 215,214 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 7,370 | 773,900 |
| 2023-07-26 | 5033 | ヌーラボ | 51,800 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 680 | 23,200 |
| 2023-07-26 | 5125 | ファインズ | 114,100 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 50,200 |
| 2023-07-26 | 5125 | ファインズ | 143,500 | 3% | ▲ | 6,600 | Nomura International plc | 1,005 | 50,200 |
| 2023-07-26 | 5132 | プラスゼロ | 18,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 5,800 | 17,100 |
| 2023-07-26 | 5136 | トリプラ | 38,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,357 | 76,700 |
| 2023-07-26 | 5240 | monoAI | 246,800 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 89,600 |
| 2023-07-26 | 5240 | monoAI | 54,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,131 | 89,600 |
| 2023-07-26 | 5240 | monoAI | 196,200 | 2% | ▼ | -1,300 | Nomura International plc | 1,131 | 89,600 |
| 2023-07-26 | 5243 | ノート | 75,400 | 0% | ▼ | -800 | UBS AG | 518 | 62,400 |
| 2023-07-26 | 5246 | エレメンツ | 95,200 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 755 | 1,506,100 |
| 2023-07-26 | 5247 | BTM | 30,200 | 2% | ▼ | -1,400 | UBS AG | 3,910 | 20,600 |
| 2023-07-26 | 5248 | テクノロジー | 25,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,527 | 50,200 |
| 2023-07-26 | 5250 | プライムスト | 57,900 | 2% | ▼ | -1,700 | Nomura International plc | 3,370 | 171,200 |
| 2023-07-26 | 5253 | カバー | 852,700 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 2,435 | 4,230,400 |
| 2023-07-26 | 5256 | フュージック | 9,900 | 1% | ▲ | 3,700 | UBS AG | 4,885 | 31,500 |
| 2023-07-26 | 5341 | アサヒエイト | 63,500 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 753 | 150,300 |
| 2023-07-26 | 5341 | アサヒエイト | 43,600 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 753 | 150,300 |
| 2023-07-26 | 5341 | アサヒエイト | 70,500 | 2% | ▲ | 18,800 | UBS AG | 753 | 150,300 |
| 2023-07-26 | 5381 | Mipox | 178,000 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 622 | 106,200 |
| 2023-07-26 | 5408 | 中山鋼 | 367,523 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 910 | 1,314,500 |
| 2023-07-26 | 5408 | 中山鋼 | 541,912 | 1% | ▼ | -63,400 | JPM Securities Japan Co Ltd. | 910 | 1,314,500 |
| 2023-07-26 | 5532 | リアルゲイト | 8,100 | 0% | ▼ | -6,500 | Nomura International plc | 2,024 | 218,400 |
| 2023-07-26 | 5532 | リアルゲイト | 66,800 | 2% | ▲ | 10,400 | UBS AG | 2,024 | 218,400 |
| 2023-07-26 | 5541 | 大平金 | 106,760 | 1% | ▲ | 9,906 | Nomura International plc | 1,623 | 277,600 |
| 2023-07-26 | 5563 | 新日本電工 | 716,357 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 287 | 498,600 |
| 2023-07-26 | 5563 | 新日本電工 | 1,281,020 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 287 | 498,600 |
| 2023-07-26 | 5571 | エキサイト | 56,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,064 | 15,700 |
| 2023-07-26 | 5571 | エキサイト | 106,500 | 2% | ▲ | 3,800 | Nomura International plc | 1,064 | 15,700 |
| 2023-07-26 | 5572 | リッジアイ | 43,400 | 1% | ▲ | 8,400 | Nomura International plc | 2,255 | 67,600 |
| 2023-07-26 | 5572 | リッジアイ | 35,400 | 1% | ▼ | -3,700 | UBS AG | 2,255 | 67,600 |
| 2023-07-26 | 5574 | ABEJA | 55,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,340 | 281,300 |
| 2023-07-26 | 5574 | ABEJA | 124,200 | 1% | ▼ | -8,600 | UBS AG | 5,340 | 281,300 |
| 2023-07-26 | 5575 | グロービー | 38,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,108 | 254,000 |
| 2023-07-26 | 5575 | グロービー | 78,200 | 2% | ▼ | -16,300 | UBS AG | 2,108 | 254,000 |
| 2023-07-26 | 5576 | OBシステム | 14,400 | 1% | ▼ | -2,200 | Nomura International plc | 2,290 | 15,500 |
| 2023-07-26 | 5576 | OBシステム | 35,600 | 2% | ▼ | -3,200 | UBS AG | 2,290 | 15,500 |
| 2023-07-26 | 5577 | アイデミー | 22,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,296 | 700,900 |
| 2023-07-26 | 5577 | アイデミー | 188,800 | 5% | ▲ | 26,300 | UBS AG | 2,296 | 700,900 |
| 2023-07-26 | 5578 | ARアドバン | 54,100 | 2% | ▼ | -2,400 | UBS AG | 2,841 | 150,900 |
| 2023-07-26 | 5698 | エンビプロ | 228,968 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 566 | 74,100 |
| 2023-07-26 | 5707 | 東邦鉛 | 88,208 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,761 | 189,800 |
| 2023-07-26 | 5707 | 東邦鉛 | 96,747 | 1% | ▲ | 9,200 | UBS AG | 1,761 | 189,800 |
| 2023-07-26 | 5726 | 大阪チタ | 256,900 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,245 | 1,633,000 |
| 2023-07-26 | 5726 | 大阪チタ | 809,995 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 1,633,000 |
| 2023-07-26 | 5727 | 邦チタ | 513,495 | 1% | ▼ | -94,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 2,441,700 |
| 2023-07-26 | 5759 | 日本電解 | 46,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,858 | 36,900 |
| 2023-07-26 | 5809 | タツタ | 1,962,359 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 713 | 95,200 |
| 2023-07-26 | 5820 | 三ッ星 | 58,000 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,550 | 74,500 |
| 2023-07-26 | 5834 | SBIリーシ | 46,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,335 | 52,100 |
| 2023-07-26 | 5851 | リョービ | 203,752 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,759 | 1,837,000 |
| 2023-07-26 | 5851 | リョービ | 184,665 | 1% | ▼ | -23,100 | UBS AG | 2,759 | 1,837,000 |
| 2023-07-26 | 5852 | アーレスティ | 129,372 | 0% | ▼ | -53,300 | Barclays Capital Securities Ltd | 715 | 690,100 |
| 2023-07-26 | 5885 | ジーデップ | 21,400 | 2% | ▲ | 10,800 | UBS AG | 12,310 | 461,900 |
| 2023-07-26 | 5928 | アルメタクス | 53,700 | 0% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 336 | 128,300 |
| 2023-07-26 | 5952 | アマテイ | 112,400 | 1% | ▼ | -60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 138 | 510,000 |
| 2023-07-26 | 5985 | サンコール | 231,496 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 533 | 80,300 |
| 2023-07-26 | 6027 | 弁護士COM | 74,126 | 0% | ▼ | -41,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 452,400 |
| 2023-07-26 | 6030 | アドベンチャ | 38,210 | 1% | ▲ | 2,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,090 | 49,900 |
| 2023-07-26 | 6030 | アドベンチャ | 36,137 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 9,090 | 49,900 |
| 2023-07-26 | 6035 | IRジャパン | 135,406 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,623 | 129,700 |
| 2023-07-26 | 6054 | リブセンス | 337,188 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 280 | 70,300 |
| 2023-07-26 | 6054 | リブセンス | 138,795 | 0% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 280 | 70,300 |
| 2023-07-26 | 6058 | ベクトル | 249,465 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,344 | 422,400 |
| 2023-07-26 | 6069 | トレンダ | 234,500 | 3% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 75,100 |
| 2023-07-26 | 6069 | トレンダ | 66,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,164 | 75,100 |
| 2023-07-26 | 6080 | M&Aキャピ | 189,625 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 3,175 | 170,100 |
| 2023-07-26 | 6081 | アライドアキ | 158,100 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 394 | 94,800 |
| 2023-07-26 | 6094 | フリークHD | 175,600 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,239 | 52,200 |
| 2023-07-26 | 6094 | フリークHD | 105,217 | 1% | ▼ | -3,000 | Nomura International plc | 1,239 | 52,200 |
| 2023-07-26 | 6103 | オークマ | 365,550 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 7,373 | 104,400 |
| 2023-07-26 | 6103 | オークマ | 196,233 | 1% | ▼ | -8,797 | Nomura International plc | 7,373 | 104,400 |
| 2023-07-26 | 6165 | パンチ | 191,312 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 474 | 155,900 |
| 2023-07-26 | 6166 | 中村超硬 | 80,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 590 | 21,700 |
| 2023-07-26 | 6177 | アップバンク | 188,800 | 2% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 124 | 36,600 |
| 2023-07-26 | 6184 | 鎌倉新書 | 231,106 | 1% | ▼ | -15,600 | Nomura International plc | 675 | 255,000 |
| 2023-07-26 | 6191 | エアトリ | 361,510 | 2% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 201,100 |
| 2023-07-26 | 6191 | エアトリ | 251,067 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,511 | 201,100 |
| 2023-07-26 | 6194 | アトラエ | 189,411 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 766 | 99,900 |
| 2023-07-26 | 6203 | 豊和工 | 124,892 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 815 | 85,000 |
| 2023-07-26 | 6238 | フリュー | 344,790 | 1% | ▲ | 30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 207,100 |