| 2023-06-15 | 2304 | CSS | 36,700 | 1% | ▲ | 10,100 | UBS AG | 1,063 | 97,000 |
| 2023-06-15 | 2307 | クロスキャト | 132,208 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,142 | 49,200 |
| 2023-06-15 | 2334 | イオレ | 85,900 | 3% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,990 | 277,600 |
| 2023-06-15 | 2345 | クシム | 114,200 | 1% | ▲ | 62,100 | Barclays Capital Securities Ltd | 332 | 1,805,700 |
| 2023-06-15 | 2345 | クシム | 545,900 | 4% | ▲ | 81,300 | JPM Securities Japan Co Ltd. | 332 | 1,805,700 |
| 2023-06-15 | 2345 | クシム | 364,000 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 332 | 1,805,700 |
| 2023-06-15 | 2353 | 日本駐車場 | 1,602,797 | 0% | ▼ | -157,200 | MERRILL LYNCH INTERNATIONAL | 235 | 4,813,000 |
| 2023-06-15 | 2388 | ウェッジHD | 657,300 | 2% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 115 | 844,400 |
| 2023-06-15 | 2395 | 新日本科学 | 705,031 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 618,900 |
| 2023-06-15 | 2437 | シンワワイズ | 94,300 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 56,600 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 227,300 | 2% | ▲ | 44,400 | JPM Securities Japan Co Ltd. | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 176,300 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 122,300 | 1% | ▲ | 2,100 | UBS AG | 597 | 282,900 |
| 2023-06-15 | 2438 | アスカネット | 182,400 | 1% | ▲ | 26,600 | UBS AG | 807 | 206,400 |
| 2023-06-15 | 2471 | エスプール | 1,260,333 | 2% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 532 | 735,400 |
| 2023-06-15 | 2488 | JTP | 31,200 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 30,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 41,600 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 101,200 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 137,900 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 55,800 | 1% | ▼ | -25,600 | Nomura International plc | 1,008 | 311,400 |
| 2023-06-15 | 2656 | ベクターHD | 86,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 298 | 191,600 |
| 2023-06-15 | 2667 | イメージワン | 127,100 | 1% | ▼ | -35,300 | JPM Securities Japan Co Ltd. | 833 | 1,407,900 |
| 2023-06-15 | 2678 | アスクル | 529,002 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,904 | 149,500 |
| 2023-06-15 | 2681 | ゲオHD | 216,989 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,649 | 289,700 |
| 2023-06-15 | 2695 | くら寿司 | 226,131 | 1% | ▲ | 61,444 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 294,300 |
| 2023-06-15 | 2721 | JHD | 298,900 | 4% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 241 | 65,400 |
| 2023-06-15 | 2730 | エディオン | 789,760 | 1% | ▲ | 33,340 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 176,100 |
| 2023-06-15 | 2767 | 円谷フィHD | 632,520 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 991,600 |
| 2023-06-15 | 2767 | 円谷フィHD | 393,096 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,852 | 991,600 |
| 2023-06-15 | 2776 | 新都HD | 219,700 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 87 | 133,800 |
| 2023-06-15 | 2778 | パレモ・HD | 119,700 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 198 | 197,100 |
| 2023-06-15 | 2778 | パレモ・HD | 120,800 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 198 | 197,100 |
| 2023-06-15 | 2910 | Rフィールド | 167,334 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,496 | 57,000 |
| 2023-06-15 | 2929 | ファーマF | 669,001 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 451,100 |
| 2023-06-15 | 2929 | ファーマF | 274,000 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,858 | 451,100 |
| 2023-06-15 | 2930 | 北の達人 | 1,156,634 | 1% | ▲ | 131,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 439,400 |
| 2023-06-15 | 2931 | ユーグレナ | 897,415 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 889 | 786,900 |
| 2023-06-15 | 3031 | ラクーンHD | 421,281 | 2% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 749 | 630,600 |
| 2023-06-15 | 3048 | ビックカメラ | 959,951 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,070 | 371,100 |
| 2023-06-15 | 3053 | ペッパー | 850,847 | 2% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 130 | 237,100 |
| 2023-06-15 | 3083 | シーズメン | 38,200 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 769 | 565,700 |
| 2023-06-15 | 3083 | シーズメン | 111,500 | 4% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 769 | 565,700 |
| 2023-06-15 | 3083 | シーズメン | 42,200 | 1% | ▲ | 2,400 | UBS AG | 769 | 565,700 |
| 2023-06-15 | 3099 | 三越伊勢丹 | 2,133,918 | 1% | ▲ | 914,976 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 3,558,100 |
| 2023-06-15 | 3111 | オーミケンシ | 79,500 | 1% | ▲ | 1,100 | UBS AG | 343 | 124,200 |
| 2023-06-15 | 3133 | 海帆 | 436,100 | 1% | ▲ | 64,200 | Barclays Capital Securities Ltd | 546 | 2,057,000 |
| 2023-06-15 | 3133 | 海帆 | 337,000 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 546 | 2,057,000 |
| 2023-06-15 | 3179 | シュッピン | 283,789 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,033 | 257,000 |
| 2023-06-15 | 3182 | オイシックス | 800,263 | 2% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 2,327 | 379,600 |
| 2023-06-15 | 3182 | オイシックス | 296,161 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,327 | 379,600 |
| 2023-06-15 | 3186 | ネクステージ | 810,558 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 753,100 |
| 2023-06-15 | 3186 | ネクステージ | 1,062,656 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,873 | 753,100 |
| 2023-06-15 | 3192 | 白鳩 | 64,400 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 327 | 43,000 |
| 2023-06-15 | 3328 | BEENOS | 116,199 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 196,100 |
| 2023-06-15 | 3328 | BEENOS | 307,529 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,798 | 196,100 |
| 2023-06-15 | 3333 | あさひ | 135,606 | 1% | ▲ | 8,523 | JPM Securities Japan Co Ltd. | 1,278 | 82,900 |
| 2023-06-15 | 3333 | あさひ | 185,266 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,278 | 82,900 |
| 2023-06-15 | 3393 | スタティアH | 51,517 | 1% | ▲ | 42,617 | Nomura International plc | 1,170 | 126,900 |
| 2023-06-15 | 3415 | T-BASE | 565,196 | 1% | ▲ | 114,200 | Nomura International plc | 380 | 2,932,500 |
| 2023-06-15 | 3436 | SUMCO | 1,731,635 | 0% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 7,006,800 |
| 2023-06-15 | 3446 | Jテック・C | 54,422 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 2,393 | 82,700 |
| 2023-06-15 | 3446 | Jテック・C | 32,100 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,393 | 82,700 |
| 2023-06-15 | 3541 | 農業総研 | 112,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 397 | 46,500 |
| 2023-06-15 | 3563 | F&LC | 1,219,688 | 1% | ▲ | 57,300 | MERRILL LYNCH INTERNATIONAL | 3,049 | 1,149,200 |
| 2023-06-15 | 3607 | クラウディア | 46,300 | 0% | ▼ | -7,900 | UBS AG | 667 | 573,700 |
| 2023-06-15 | 3623 | ビリングシス | 29,400 | 0% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 972 | 122,200 |
| 2023-06-15 | 3623 | ビリングシス | 62,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 972 | 122,200 |
| 2023-06-15 | 3626 | TIS | 1,258,027 | 1% | ▲ | 162,392 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,619 | 916,000 |
| 2023-06-15 | 3627 | テクミラ | 67,000 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 583 | 3,958,300 |
| 2023-06-15 | 3647 | ジー・スリー | 102,139 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 195 | 37,300 |
| 2023-06-15 | 3647 | ジー・スリー | 88,340 | 0% | ▼ | -1,100 | UBS AG | 195 | 37,300 |
| 2023-06-15 | 3652 | DMP | 21,700 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 82,100 |
| 2023-06-15 | 3652 | DMP | 11,600 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,150 | 82,100 |
| 2023-06-15 | 3655 | ブレインP | 215,034 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 912 | 795,900 |
| 2023-06-15 | 3655 | ブレインP | 97,017 | 0% | ▼ | -50,200 | MERRILL LYNCH INTERNATIONAL | 912 | 795,900 |
| 2023-06-15 | 3655 | ブレインP | 212,300 | 1% | ▼ | -26,800 | Nomura International plc | 912 | 795,900 |
| 2023-06-15 | 3656 | KLab | 586,291 | 1% | ▲ | 50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 384,300 |
| 2023-06-15 | 3656 | KLab | 432,166 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 344 | 384,300 |
| 2023-06-15 | 3656 | KLab | 628,900 | 2% | ▲ | 21,500 | Nomura International plc | 344 | 384,300 |
| 2023-06-15 | 3660 | アイスタイル | 1,349,034 | 2% | ▼ | -265,000 | GOLDMAN SACHS INTERNATIONAL | 714 | 7,232,500 |
| 2023-06-15 | 3665 | エニグモ | 223,873 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 400 | 642,800 |
| 2023-06-15 | 3665 | エニグモ | 220,600 | 1% | ▲ | 8,100 | UBS AG | 400 | 642,800 |
| 2023-06-15 | 3667 | enish | 198,806 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 775 | 15,724,400 |
| 2023-06-15 | 3667 | enish | 95,400 | 1% | ▼ | -23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 15,724,400 |
| 2023-06-15 | 3667 | enish | 611,612 | 4% | ▲ | 52,300 | JPM Securities Japan Co Ltd. | 775 | 15,724,400 |
| 2023-06-15 | 3672 | オルトP | 122,040 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 217 | 181,900 |
| 2023-06-15 | 3675 | クロスマーケ | 101,429 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 743 | 95,300 |
| 2023-06-15 | 3680 | ホットリンク | 106,200 | 1% | ▲ | 17,400 | Nomura International plc | 317 | 93,200 |
| 2023-06-15 | 3681 | ブイキューブ | 486,044 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 484 | 312,600 |
| 2023-06-15 | 3681 | ブイキューブ | 433,000 | 2% | ▲ | 16,700 | Nomura International plc | 484 | 312,600 |
| 2023-06-15 | 3686 | DLE | 302,100 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 332 | 1,257,500 |
| 2023-06-15 | 3692 | FFRI | 0 | 0% | ▼ | -59,410 | MERRILL LYNCH INTERNATIONAL | 1,495 | 1,217,600 |
| 2023-06-15 | 3696 | セレス | 112,759 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 942 | 164,200 |
| 2023-06-15 | 3696 | セレス | 195,100 | 2% | ▲ | 16,600 | Nomura International plc | 942 | 164,200 |
| 2023-06-15 | 3762 | テクマト | 227,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813 | 136,800 |
| 2023-06-15 | 3773 | AMI | 105,994 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 1,172,700 |
| 2023-06-15 | 3788 | GMO-GS | 66,663 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,370 | 31,600 |
| 2023-06-15 | 3793 | ドリコム | 387,640 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 710 | 99,500 |