| 2023-07-26 | 6240 | ヤマシン-F | 422,857 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 301 | 244,800 |
| 2023-07-26 | 6255 | エヌピーシー | 256,000 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 604 | 671,800 |
| 2023-07-26 | 6264 | マルマエ | 179,386 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 80,200 |
| 2023-07-26 | 6279 | 瑞光 | 251,760 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,234 | 41,400 |
| 2023-07-26 | 6298 | ワイエイシイ | 62,619 | 1% | ▲ | 5,700 | Nomura International plc | 2,730 | 204,300 |
| 2023-07-26 | 6298 | ワイエイシイ | 58,590 | 1% | ▲ | 1,700 | UBS AG | 2,730 | 204,300 |
| 2023-07-26 | 6323 | ローツェ | 130,561 | 1% | ▲ | 14,625 | GOLDMAN SACHS INTERNATIONAL | 9,990 | 166,800 |
| 2023-07-26 | 6327 | 北川精機 | 91,200 | 1% | ▼ | -7,100 | Nomura International plc | 762 | 53,100 |
| 2023-07-26 | 6334 | 明治機 | 73,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 425 | 67,900 |
| 2023-07-26 | 6334 | 明治機 | 120,400 | 1% | ▲ | 6,600 | UBS AG | 425 | 67,900 |
| 2023-07-26 | 6338 | タカトリ | 78,944 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,680 | 252,700 |
| 2023-07-26 | 6391 | 加地テック | 8,100 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,230 | 2,400 |
| 2023-07-26 | 6418 | 日金銭 | 235,900 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,124 | 121,500 |
| 2023-07-26 | 6440 | JUKI | 183,019 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 577 | 120,200 |
| 2023-07-26 | 6464 | ツバキナカ | 424,426 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 812 | 364,700 |
| 2023-07-26 | 6464 | ツバキナカ | 458,200 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 812 | 364,700 |
| 2023-07-26 | 6464 | ツバキナカ | 514,857 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 812 | 364,700 |
| 2023-07-26 | 6472 | NTN | 4,149,756 | 1% | ▼ | -298,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 317 | 5,140,500 |
| 2023-07-26 | 6479 | ミネベア | 2,193,520 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 2,683 | 1,251,100 |
| 2023-07-26 | 6490 | PILLAR | 162,386 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,405 | 50,600 |
| 2023-07-26 | 6506 | 安川電 | 2,829,852 | 1% | ▼ | -377,939 | JPM Securities Japan Co Ltd. | 6,297 | 913,900 |
| 2023-07-26 | 6521 | オキサイド | 80,400 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 3,425 | 30,600 |
| 2023-07-26 | 6548 | 旅工房 | 52,000 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 361 | 38,200 |
| 2023-07-26 | 6552 | ゲームウィズ | 108,000 | 1% | ▼ | -5,800 | Nomura International plc | 324 | 135,400 |
| 2023-07-26 | 6557 | AIAI | 22,600 | 1% | ▲ | 4,000 | UBS AG | 881 | 17,600 |
| 2023-07-26 | 6578 | コレックHD | 46,800 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 347 | 386,200 |
| 2023-07-26 | 6578 | コレックHD | 97,400 | 1% | ▲ | 3,000 | UBS AG | 347 | 386,200 |
| 2023-07-26 | 6579 | ログリー | 109,500 | 3% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 706 | 11,200 |
| 2023-07-26 | 6590 | 芝浦 | 19,000 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 23,030 | 427,700 |
| 2023-07-26 | 6590 | 芝浦 | 39,974 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 23,030 | 427,700 |
| 2023-07-26 | 6590 | 芝浦 | 56,204 | 1% | ▲ | 1,010 | Nomura International plc | 23,030 | 427,700 |
| 2023-07-26 | 6592 | マブチ | 468,200 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,949 | 90,600 |
| 2023-07-26 | 6613 | QDレーザ | 907,208 | 2% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 867 | 2,741,700 |
| 2023-07-26 | 6613 | QDレーザ | 514,500 | 1% | ▲ | 49,000 | Nomura International plc | 867 | 2,741,700 |
| 2023-07-26 | 6617 | 東光高岳 | 105,802 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,122 | 57,300 |
| 2023-07-26 | 6619 | WSCOPE | 970,172 | 2% | ▲ | 117,464 | JPM Securities Japan Co Ltd. | 1,430 | 6,604,000 |
| 2023-07-26 | 6619 | WSCOPE | 1,089,850 | 2% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 1,430 | 6,604,000 |
| 2023-07-26 | 6619 | WSCOPE | 464,757 | 1% | ▼ | -69,579 | UBS AG | 1,430 | 6,604,000 |
| 2023-07-26 | 6630 | ヤーマン | 721,979 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,012 | 211,300 |
| 2023-07-26 | 6632 | JVCケンウ | 1,095,296 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 478 | 1,294,000 |
| 2023-07-26 | 6632 | JVCケンウ | 1,078,577 | 1% | ▲ | 230,926 | Nomura International plc | 478 | 1,294,000 |
| 2023-07-26 | 6640 | I・PEX | 108,485 | 1% | ▼ | -20,723 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 57,600 |
| 2023-07-26 | 6656 | インスペック | 89,700 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,349 | 24,000 |
| 2023-07-26 | 6658 | シライ電子 | 168,300 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 522 | 248,800 |
| 2023-07-26 | 6658 | シライ電子 | 172,500 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 522 | 248,800 |
| 2023-07-26 | 6659 | メディアL | 321,200 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 47 | 122,300 |
| 2023-07-26 | 6666 | リバーエレ | 87,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 587 | 26,100 |
| 2023-07-26 | 6668 | ADプラズマ | 84,850 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 111,200 |
| 2023-07-26 | 6696 | トラースOP | 72,200 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 359 | 238,200 |
| 2023-07-26 | 6696 | トラースOP | 169,600 | 4% | ▲ | 31,400 | UBS AG | 359 | 238,200 |
| 2023-07-26 | 6699 | ダイヤHD | 69,304 | 1% | ▼ | -12,152 | JPM Securities Japan Co Ltd. | 862 | 107,500 |
| 2023-07-26 | 6699 | ダイヤHD | 106,066 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 862 | 107,500 |
| 2023-07-26 | 6699 | ダイヤHD | 72,130 | 1% | ▼ | -1,600 | UBS AG | 862 | 107,500 |
| 2023-07-26 | 6724 | エプソン | 1,928,870 | 1% | ▲ | 18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289 | 821,600 |
| 2023-07-26 | 6755 | 富士通ゼ | 596,989 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,938 | 4,379,400 |
| 2023-07-26 | 6768 | タムラ | 578,013 | 1% | ▼ | -32,391 | JPM Securities Japan Co Ltd. | 618 | 638,500 |
| 2023-07-26 | 6775 | TBグループ | 208,500 | 1% | ▼ | -13,600 | BNP Paribas Arbitrage SNC | 255 | 257,400 |
| 2023-07-26 | 6775 | TBグループ | 176,700 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 255 | 257,400 |
| 2023-07-26 | 6779 | 日電波 | 484,410 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,200 | 130,900 |
| 2023-07-26 | 6819 | 伊豆シャボ | 220,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 315 | 72,300 |
| 2023-07-26 | 6836 | ぷらっと | 12,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,024 | 184,900 |
| 2023-07-26 | 6836 | ぷらっと | 4,100 | 0% | ▼ | -3,600 | Nomura International plc | 1,024 | 184,900 |
| 2023-07-26 | 6836 | ぷらっと | 43,300 | 3% | ▼ | -16,800 | UBS AG | 1,024 | 184,900 |
| 2023-07-26 | 6840 | AKIBA | 44,600 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 560 | 188,100 |
| 2023-07-26 | 6879 | イマジカG | 323,100 | 1% | ▲ | 50,200 | Nomura International plc | 650 | 214,500 |
| 2023-07-26 | 6927 | ヘリオスTH | 364,281 | 2% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 1,151,400 |
| 2023-07-26 | 6927 | ヘリオスTH | 408,025 | 2% | ▲ | 87,900 | JPM Securities Japan Co Ltd. | 474 | 1,151,400 |
| 2023-07-26 | 6927 | ヘリオスTH | 172,608 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 474 | 1,151,400 |
| 2023-07-26 | 6927 | ヘリオスTH | 453,200 | 2% | ▲ | 90,400 | UBS AG | 474 | 1,151,400 |
| 2023-07-26 | 6928 | エノモト | 41,981 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,781 | 20,000 |
| 2023-07-26 | 6951 | 日電子 | 372,586 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 4,892 | 185,100 |
| 2023-07-26 | 6962 | 大真空 | 552,438 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 638 | 84,300 |
| 2023-07-26 | 6967 | 新光電工 | 1,092,915 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 5,639 | 935,000 |
| 2023-07-26 | 6967 | 新光電工 | 1,581,751 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 5,639 | 935,000 |
| 2023-07-26 | 6997 | 日ケミコン | 127,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,388 | 271,000 |
| 2023-07-26 | 6997 | 日ケミコン | 159,010 | 1% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 1,388 | 271,000 |
| 2023-07-26 | 6999 | KOA | 265,505 | 1% | ▲ | 104,740 | Nomura International plc | 1,704 | 1,843,800 |
| 2023-07-26 | 7014 | 名村造 | 357,718 | 1% | ▲ | 243,387 | Nomura International plc | 555 | 2,343,400 |
| 2023-07-26 | 7031 | インバウT | 97,600 | 4% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,385 | 27,500 |
| 2023-07-26 | 7042 | アクセスHD | 11,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,079 | 2,900 |
| 2023-07-26 | 7044 | ピアラ | 61,400 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 472 | 29,700 |
| 2023-07-26 | 7046 | TDSE | 26,500 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 2,581 | 41,200 |
| 2023-07-26 | 7060 | ギークス | 54,933 | 1% | ▲ | 54,933 | GOLDMAN SACHS INTERNATIONAL | 697 | 78,200 |
| 2023-07-26 | 7063 | バードマン | 76,100 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 22,200 |
| 2023-07-26 | 7064 | ハウテレ | 13,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,205 | 2,200 |
| 2023-07-26 | 7066 | ピアズ | 105,800 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 781 | 226,000 |
| 2023-07-26 | 7094 | ネクストーン | 204,100 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,067 | 156,400 |
| 2023-07-26 | 7094 | ネクストーン | 60,338 | 1% | ▼ | -25,900 | Nomura International plc | 2,067 | 156,400 |
| 2023-07-26 | 7094 | ネクストーン | 137,500 | 1% | ▲ | 9,800 | UBS AG | 2,067 | 156,400 |
| 2023-07-26 | 7138 | TORICO | 8,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,294 | 2,800 |
| 2023-07-26 | 7181 | かんぽ生命 | 1,894,500 | 0% | ▼ | -22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,223 | 676,600 |
| 2023-07-26 | 7192 | 日本モゲジS | 161,172 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 571 | 19,700 |
| 2023-07-26 | 7212 | エフテック | 131,624 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 165,600 |
| 2023-07-26 | 7214 | GMB | 45,102 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,368 | 238,900 |
| 2023-07-26 | 7214 | GMB | 117,400 | 2% | ▲ | 9,900 | UBS AG | 1,368 | 238,900 |
| 2023-07-26 | 7238 | ブレーキ | 681,649 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 141 | 212,500 |
| 2023-07-26 | 7256 | 河西工 | 163,252 | 0% | ▼ | -58,900 | GOLDMAN SACHS INTERNATIONAL | 173 | 409,700 |
| 2023-07-26 | 7305 | 新家工 | 78,617 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,526 | 40,600 |
| 2023-07-26 | 7305 | 新家工 | 37,357 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,526 | 40,600 |
| 2023-07-26 | 7313 | TSテック | 826,513 | 1% | ▲ | 140,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,816 | 292,600 |