[5035]HOUSEI:【システム】情報システム開発・運用・保守事業やクラウドサービスの提供など

Yahoo! 【グロース/25情報・通信業】 売上高:49180 当期純利益:1250 総資産:51340 時価:33億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090850350449550410,8004,400100%▲▲17110099%4%
202509095025024954956,000-4,80098%85880098%2%
2025091049350249349911,4005,400101%47710098%3%
2025091150050149349913,2001,800100%--74140098%3%
202509124974974924927,200-6,00099%88880097%2%
2025091649450049449910,0002,800101%11710098%3%
2025091749049549049215,1005,10099%77770097%1%
202509184934984934981,600-13,500101%22220098%2%
202509194944984944952,7001,10099%41170098%2%
202509224954964914943,7001,000100%▼▼77170097%0%
202509244984984934934,7001,000100%▼▼▼11170097%0%
202509254924954894927,2002,500100%▼▼▼▼77770097%0%
202509264904924884916,900-300100%▼▼▼▼▼88880097%0%
202509294904944904941,700-5,200101%22520097%1%
2025093049549548949011,90010,20099%17170097%0%
2025100148949047648145,80033,90098%▼▼77770095%0%
202510024794824764785,800-40,00099%▼▼▼85880095%0%
202510034744774734747,0001,20099%▼▼▼▼77770094%0%
2025100647047847047221,60014,600100%▼▼▼▼▼17770094%0%
2025100747347446847010,200-11,400100%▼▼▼▼▼▼88280093%0%
202510084724764704718,800-1,400100%22820094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081312:00G-HOUSEI2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03246,2000153,700092,5000
        2025-09-26238,9000147,500091,4000
        2025-09-19260,1000147,0000113,1000
        2025-09-12270,0000146,7000123,3000

          EDINET