| 2023-07-26 | 7342 | ウェルスナビ | 485,578 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,310 | 283,000 |
| 2023-07-26 | 7347 | マーキュリア | 131,632 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 755 | 45,100 |
| 2023-07-26 | 7358 | ポピンズ | 71,931 | 1% | ▲ | 8,000 | Nomura International plc | 1,419 | 19,100 |
| 2023-07-26 | 7370 | Enjin | 33,600 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 1,304 | 168,600 |
| 2023-07-26 | 7370 | Enjin | 45,800 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 168,600 |
| 2023-07-26 | 7370 | Enjin | 167,250 | 2% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 1,304 | 168,600 |
| 2023-07-26 | 7370 | Enjin | 61,000 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,304 | 168,600 |
| 2023-07-26 | 7373 | アイドマHD | 279,000 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 272,300 |
| 2023-07-26 | 7373 | アイドマHD | 178,500 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 2,250 | 272,300 |
| 2023-07-26 | 7379 | サーキュ | 105,500 | 1% | ▼ | -4,700 | UBS AG | 910 | 58,700 |
| 2023-07-26 | 7409 | エアロエッジ | 20,700 | 1% | ▼ | -8,800 | UBS AG | 4,935 | 329,500 |
| 2023-07-26 | 7578 | ニチリョク | 102,700 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 363 | 200,200 |
| 2023-07-26 | 7578 | ニチリョク | 256,000 | 2% | ▼ | -18,100 | UBS AG | 363 | 200,200 |
| 2023-07-26 | 7610 | テイツー | 373,800 | 1% | ▲ | 108,400 | GOLDMAN SACHS INTERNATIONAL | 211 | 2,865,000 |
| 2023-07-26 | 7610 | テイツー | 962,900 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 211 | 2,865,000 |
| 2023-07-26 | 7610 | テイツー | 353,300 | 1% | ▲ | 73,900 | UBS AG | 211 | 2,865,000 |
| 2023-07-26 | 7623 | サンオータス | 36,200 | 1% | ▲ | 2,100 | UBS AG | 629 | 13,900 |
| 2023-07-26 | 7709 | クボテック | 140,700 | 1% | ▲ | 14,200 | UBS AG | 323 | 1,082,700 |
| 2023-07-26 | 7711 | 助川電気 | 50,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 14,300 |
| 2023-07-26 | 7725 | インターアク | 102,811 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,143 | 86,900 |
| 2023-07-26 | 7725 | インターアク | 110,073 | 1% | ▲ | 7,901 | Nomura International plc | 1,143 | 86,900 |
| 2023-07-26 | 7740 | タムロン | 235,291 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,380 | 129,000 |
| 2023-07-26 | 7769 | リズム | 59,075 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,594 | 14,100 |
| 2023-07-26 | 7776 | セルシード | 272,750 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 279 | 335,700 |
| 2023-07-26 | 7779 | サイバダイン | 1,786,725 | 1% | ▼ | -29,056 | GOLDMAN SACHS INTERNATIONAL | 302 | 345,900 |
| 2023-07-26 | 7792 | コラントッテ | 69,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,033 | 128,400 |
| 2023-07-26 | 7793 | イメージM | 19,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,109 | 6,400 |
| 2023-07-26 | 7816 | スノーピーク | 349,850 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,755 | 161,900 |
| 2023-07-26 | 7859 | アルメディオ | 208,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 466 | 75,900 |
| 2023-07-26 | 7868 | 広済堂HD | 144,001 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,207 | 158,400 |
| 2023-07-26 | 7868 | 広済堂HD | 170,100 | 1% | ▼ | -4,300 | Citigroup Global Markets Limited | 2,207 | 158,400 |
| 2023-07-26 | 7868 | 広済堂HD | 257,463 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 158,400 |
| 2023-07-26 | 7997 | くろ工 | 25,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 810 | 25,800 |
| 2023-07-26 | 7997 | くろ工 | 21,700 | 1% | ▼ | -1,900 | UBS AG | 810 | 25,800 |
| 2023-07-26 | 8016 | オンワード | 1,739,500 | 1% | ▲ | 149,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 797,700 |
| 2023-07-26 | 8140 | リョーサン | 225,374 | 1% | ▲ | 21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 50,800 |
| 2023-07-26 | 8260 | 井筒屋 | 68,661 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 361 | 125,600 |
| 2023-07-26 | 8260 | 井筒屋 | 101,400 | 1% | ▼ | -8,000 | UBS AG | 361 | 125,600 |
| 2023-07-26 | 8282 | ケーズHD | 1,067,013 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 1,289 | 468,500 |
| 2023-07-26 | 8304 | あおぞら銀 | 2,043,547 | 2% | ▲ | 145,600 | GOLDMAN SACHS INTERNATIONAL | 2,814 | 1,163,300 |
| 2023-07-26 | 8304 | あおぞら銀 | 4,356,334 | 4% | ▲ | 100,700 | MERRILL LYNCH INTERNATIONAL | 2,814 | 1,163,300 |
| 2023-07-26 | 8349 | 東北銀 | 77,772 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,033 | 19,900 |
| 2023-07-26 | 8508 | Jトラスト | 944,677 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 465 | 454,300 |
| 2023-07-26 | 8515 | アイフル | 4,502,625 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 346 | 2,259,400 |
| 2023-07-26 | 8595 | ジャフコG | 620,165 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 582,400 |
| 2023-07-26 | 8595 | ジャフコG | 660,301 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,822 | 582,400 |
| 2023-07-26 | 8595 | ジャフコG | 284,402 | 1% | ▲ | 4,721 | Nomura International plc | 1,822 | 582,400 |
| 2023-07-26 | 8628 | 松井 | 1,308,540 | 1% | ▲ | 32,708 | JPM Securities Japan Co Ltd. | 794 | 720,200 |
| 2023-07-26 | 8698 | マネックスG | 2,048,612 | 1% | ▼ | -123,102 | Nomura International plc | 549 | 1,707,300 |
| 2023-07-26 | 8848 | レオパレス | 5,392,016 | 2% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 308 | 4,351,800 |
| 2023-07-26 | 8938 | グロームHD | 90,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,389 | 109,000 |
| 2023-07-26 | 8946 | エイシアンS | 152,400 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 93 | 123,700 |
| 2023-07-26 | 9101 | 郵船 | 2,054,609 | 0% | ▼ | -771,341 | GOLDMAN SACHS INTERNATIONAL | 3,433 | 4,333,200 |
| 2023-07-26 | 9104 | 商船三井 | 3,458,400 | 1% | ▼ | -422,757 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 4,069,800 |
| 2023-07-26 | 9110 | ユナイテド海 | 234,846 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 3,615 | 131,500 |
| 2023-07-26 | 9158 | シーユーシー | 247,900 | 1% | ▲ | 44,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,749 | 552,700 |
| 2023-07-26 | 9212 | GEI | 253,700 | 2% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 691 | 99,500 |
| 2023-07-26 | 9214 | RI | 9,200 | 1% | ▲ | | UBS AG | 2,849 | 58,200 |
| 2023-07-26 | 9219 | ギックス | 57,200 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 80,300 |
| 2023-07-26 | 9227 | マイクロ波 | 154,973 | 1% | ▲ | 61,373 | Barclays Capital Securities Ltd | 1,833 | 301,100 |
| 2023-07-26 | 9227 | マイクロ波 | 107,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,833 | 301,100 |
| 2023-07-26 | 9227 | マイクロ波 | 230,800 | 2% | ▲ | 10,700 | UBS AG | 1,833 | 301,100 |
| 2023-07-26 | 9246 | プロHD | 138,900 | 2% | ▲ | 5,400 | UBS AG | 2,791 | 42,100 |
| 2023-07-26 | 9252 | ラストワンM | 15,400 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,010 | 160,600 |
| 2023-07-26 | 9252 | ラストワンM | 84,900 | 3% | ▼ | -9,700 | UBS AG | 3,010 | 160,600 |
| 2023-07-26 | 9254 | ラバブルMG | 13,000 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,462 | 101,900 |
| 2023-07-26 | 9254 | ラバブルMG | 9,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,462 | 101,900 |
| 2023-07-26 | 9254 | ラバブルMG | 45,400 | 3% | ▼ | -2,000 | UBS AG | 1,462 | 101,900 |
| 2023-07-26 | 9308 | 乾汽船 | 316,896 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,291 | 81,800 |
| 2023-07-26 | 9342 | スマサポ | 27,300 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,792 | 1,206,300 |
| 2023-07-26 | 9343 | アイビス | 61,300 | 2% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,602 | 48,300 |
| 2023-07-26 | 9343 | アイビス | 39,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,602 | 48,300 |
| 2023-07-26 | 9345 | ビズメイツ | 28,800 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,511 | 7,400 |
| 2023-07-26 | 9363 | 大運 | 76,400 | 1% | ▲ | 6,900 | UBS AG | 386 | 17,300 |
| 2023-07-26 | 9424 | 日本通信 | 1,979,813 | 1% | ▼ | -48,648 | Nomura International plc | 235 | 1,195,900 |
| 2023-07-26 | 9517 | イーレックス | 284,814 | 0% | ▼ | -56,300 | Citigroup Global Markets Limited | 1,116 | 483,500 |
| 2023-07-26 | 9519 | レノバ | 1,267,304 | 2% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 698,800 |
| 2023-07-26 | 9519 | レノバ | 517,617 | 1% | ▲ | 10,994 | MERRILL LYNCH INTERNATIONAL | 1,511 | 698,800 |
| 2023-07-26 | 9522 | RJ | 548,300 | 2% | ▲ | 56,500 | JPM Securities Japan Co Ltd. | 905 | 7,817,200 |
| 2023-07-26 | 9522 | RJ | 129,400 | 0% | ▼ | -22,000 | UBS AG | 905 | 7,817,200 |
| 2023-07-26 | 9553 | マイクロアド | 88,500 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,785 | 279,100 |
| 2023-07-26 | 9556 | イントループ | 83,800 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 53,900 |
| 2023-07-26 | 9560 | プログリット | 571,600 | 5% | ▲ | 30,400 | JPM Securities Japan Co Ltd. | 1,051 | 917,200 |
| 2023-07-26 | 9563 | アトラスT | 99,300 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 16,900 |
| 2023-07-26 | 9565 | GLOE | 29,700 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 41,400 |
| 2023-07-26 | 9601 | 松竹 | 69,800 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,775 | 31,800 |
| 2023-07-26 | 9603 | HIS | 1,016,759 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 717,800 |
| 2023-07-26 | 9603 | HIS | 472,497 | 1% | ▼ | -28,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 717,800 |
| 2023-07-26 | 9633 | テアトル | 57,903 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,120 | 10,400 |
| 2023-07-26 | 9749 | 富士ソフト | 1,083,964 | 2% | ▲ | 545,682 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 68,400 |
| 2023-07-26 | 9842 | アークランズ | 299,489 | 1% | ▲ | 10,681 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 73,500 |
| 2023-07-26 | 9930 | 北沢産 | 118,814 | 0% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 344 | 77,000 |
| 2023-07-26 | 1518 | 三井松島HD | 642,340 | 5% | ▼ | -16,900 | モルガン・スタンレーMUFG証券株式会社 | 2,613 | 223,000 |
| 2023-07-26 | 1898 | 世紀東急 | 273,605 | 1% | ▲ | 52,600 | モルガン・スタンレーMUFG証券株式会社 | 1,445 | 472,200 |
| 2023-07-26 | 1963 | 日揮HD | 2,566,302 | 1% | ▼ | -33,700 | 野村證券株式会社 | 1,949 | 932,700 |
| 2023-07-26 | 2160 | ジーエヌアイ | 245,900 | 1% | ▲ | | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 1,181 | 446,500 |
| 2023-07-26 | 2160 | ジーエヌアイ | 946,119 | 2% | ▼ | -18,100 | モルガン・スタンレーMUFG証券株式会社 | 1,181 | 446,500 |
| 2023-07-26 | 2229 | カルビー | 773,684 | 1% | ▲ | 131,300 | モルガン・スタンレーMUFG証券株式会社 | 2,738 | 450,100 |
| 2023-07-26 | 2345 | クシム | 233,600 | 2% | ▼ | -8,300 | モルガン・スタンレーMUFG証券株式会社 | 309 | 454,300 |
| 2023-07-26 | 2388 | ウェッジHD | 1,126,062 | 3% | ▲ | 4,700 | モルガン・スタンレーMUFG証券株式会社 | 152 | 3,429,700 |