| 2023-09-08 | 6819 | 伊豆シャボ | 246,400 | 1% | ▼ | -16,400 | UBS AG | 240 | 375,000 |
| 2023-09-08 | 6836 | ぷらっと | 12,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 939 | 22,000 |
| 2023-09-08 | 6857 | アドテスト | 1,226,778 | 1% | ▲ | 245,599 | GOLDMAN SACHS INTERNATIONAL | 17,515 | 5,722,600 |
| 2023-09-08 | 6875 | メガチップス | 128,006 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 4,205 | 89,600 |
| 2023-09-08 | 6890 | フェローテク | 422,985 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 3,015 | 840,000 |
| 2023-09-08 | 6898 | トミタ電機 | 6,500 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 230,800 |
| 2023-09-08 | 6898 | トミタ電機 | 4,100 | 1% | ▲ | 200 | UBS AG | 2,116 | 230,800 |
| 2023-09-08 | 6927 | ヘリオスTH | 330,708 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 441 | 243,400 |
| 2023-09-08 | 6928 | エノモト | 34,305 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 26,700 |
| 2023-09-08 | 6946 | 日本アビオ | 22,067 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 6,670 | 15,800 |
| 2023-09-08 | 6951 | 日電子 | 278,822 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 4,604 | 287,900 |
| 2023-09-08 | 6967 | 新光電工 | 828,004 | 1% | ▲ | 78,500 | MERRILL LYNCH INTERNATIONAL | 5,848 | 795,300 |
| 2023-09-08 | 7014 | 名村造 | 343,848 | 0% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 6,493,500 |
| 2023-09-08 | 7014 | 名村造 | 421,591 | 1% | ▲ | 231,511 | Nomura International plc | 1,037 | 6,493,500 |
| 2023-09-08 | 7018 | 内海造 | 19,900 | 1% | ▲ | 3,800 | UBS AG | 6,770 | 114,700 |
| 2023-09-08 | 7031 | インバウT | 26,200 | 1% | ▲ | 1,900 | UBS AG | 1,233 | 10,300 |
| 2023-09-08 | 7048 | ベルトラ | 273,060 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 527 | 337,300 |
| 2023-09-08 | 7060 | ギークス | 51,200 | 0% | ▼ | -3,100 | Nomura International plc | 734 | 56,000 |
| 2023-09-08 | 7063 | バードマン | 27,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,174 | 30,600 |
| 2023-09-08 | 7064 | ハウテレ | 7,300 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 33,100 |
| 2023-09-08 | 7064 | ハウテレ | 10,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 33,100 |
| 2023-09-08 | 7064 | ハウテレ | 8,800 | 1% | ▼ | -3,100 | Nomura International plc | 3,250 | 33,100 |
| 2023-09-08 | 7064 | ハウテレ | 9,700 | 1% | ▼ | -1,200 | UBS AG | 3,250 | 33,100 |
| 2023-09-08 | 7066 | ピアズ | 47,000 | 0% | ▼ | -3,200 | UBS AG | 649 | 81,900 |
| 2023-09-08 | 7072 | インテM | 16,700 | 1% | ▲ | 2,700 | UBS AG | 1,353 | 29,100 |
| 2023-09-08 | 7093 | アディッシュ | 11,100 | 1% | ▼ | -2,700 | Nomura International plc | 1,289 | 35,700 |
| 2023-09-08 | 7093 | アディッシュ | 9,100 | 1% | ▼ | -3,900 | UBS AG | 1,289 | 35,700 |
| 2023-09-08 | 7094 | ネクストーン | 119,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,875 | 92,900 |
| 2023-09-08 | 7094 | ネクストーン | 182,200 | 2% | ▲ | 5,600 | UBS AG | 1,875 | 92,900 |
| 2023-09-08 | 7110 | クラシコム | 157,000 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 21,700 |
| 2023-09-08 | 7138 | TORICO | 5,700 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,260 | 34,500 |
| 2023-09-08 | 7187 | ジェイリース | 52,631 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,184 | 53,000 |
| 2023-09-08 | 7192 | 日本モゲジS | 113,372 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 571 | 25,400 |
| 2023-09-08 | 7196 | Casa | 64,200 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 875 | 192,400 |
| 2023-09-08 | 7214 | GMB | 44,600 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 2,060 | 356,100 |
| 2023-09-08 | 7214 | GMB | 176,100 | 3% | ▼ | -4,800 | UBS AG | 2,060 | 356,100 |
| 2023-09-08 | 7256 | 河西工 | 188,252 | 0% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 289 | 517,800 |
| 2023-09-08 | 7256 | 河西工 | 555,800 | 1% | ▲ | 9,800 | UBS AG | 289 | 517,800 |
| 2023-09-08 | 7268 | タツミ | 34,100 | 1% | ▲ | | Nomura International plc | 314 | 2,611,800 |
| 2023-09-08 | 7268 | タツミ | 60,500 | 1% | ▲ | | UBS AG | 314 | 2,611,800 |
| 2023-09-08 | 7272 | ヤマハ発 | 2,106,620 | 1% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 3,849 | 1,533,000 |
| 2023-09-08 | 7313 | TSテック | 911,820 | 1% | ▼ | -42,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,728 | 428,900 |
| 2023-09-08 | 7366 | りたりこ | 180,832 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,237 | 149,800 |
| 2023-09-08 | 7370 | Enjin | 42,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 61,100 |
| 2023-09-08 | 7373 | アイドマHD | 86,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,091 | 89,300 |
| 2023-09-08 | 7375 | リファバスG | 29,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,294 | 38,100 |
| 2023-09-08 | 7379 | サーキュ | 67,000 | 1% | ▲ | 600 | UBS AG | 910 | 12,300 |
| 2023-09-08 | 7409 | エアロエッジ | 16,900 | 0% | ▼ | -4,300 | Nomura International plc | 4,215 | 72,100 |
| 2023-09-08 | 7433 | 伯東 | 144,543 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 5,350 | 227,000 |
| 2023-09-08 | 7445 | ライトオン | 155,699 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 538 | 196,600 |
| 2023-09-08 | 7462 | CAPITA | 44,400 | 1% | ▼ | -3,200 | UBS AG | 347 | 56,600 |
| 2023-09-08 | 7524 | マルシェ | 43,491 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 296 | 195,600 |
| 2023-09-08 | 7578 | ニチリョク | 90,800 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 577 | 124,800 |
| 2023-09-08 | 7590 | タカショー | 97,063 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 646 | 63,000 |
| 2023-09-08 | 7599 | IDOM | 1,627,550 | 2% | ▲ | 127,000 | GOLDMAN SACHS INTERNATIONAL | 762 | 1,067,700 |
| 2023-09-08 | 7606 | Uアローズ | 240,322 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,028 | 319,800 |
| 2023-09-08 | 7607 | 進和 | 94,167 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,358 | 45,800 |
| 2023-09-08 | 7692 | Eインフィニ | 728,900 | 1% | ▲ | 171,600 | GOLDMAN SACHS INTERNATIONAL | 175 | 1,603,100 |
| 2023-09-08 | 7692 | Eインフィニ | 1,573,900 | 1% | ▲ | 159,700 | MERRILL LYNCH INTERNATIONAL | 175 | 1,603,100 |
| 2023-09-08 | 7692 | Eインフィニ | 607,093 | 1% | ▲ | 394,293 | UBS AG | 175 | 1,603,100 |
| 2023-09-08 | 7707 | PSS | 250,100 | 1% | ▲ | 25,100 | UBS AG | 323 | 38,800 |
| 2023-09-08 | 7717 | Vテク | 59,681 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 48,000 |
| 2023-09-08 | 7751 | キヤノン | 14,257,643 | 1% | ▼ | -426,900 | Barclays Bank PLC | 3,570 | 3,593,600 |
| 2023-09-08 | 7762 | シチズン | 2,979,689 | 1% | ▲ | 144,143 | Nomura International plc | 914 | 1,472,500 |
| 2023-09-08 | 7776 | セルシード | 447,650 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 356 | 9,466,400 |
| 2023-09-08 | 7776 | セルシード | 445,500 | 2% | ▼ | -130,400 | Nomura International plc | 356 | 9,466,400 |
| 2023-09-08 | 7776 | セルシード | 646,400 | 2% | ▼ | -137,900 | UBS AG | 356 | 9,466,400 |
| 2023-09-08 | 7777 | 3DM | 697,300 | 1% | ▲ | 15,200 | UBS AG | 146 | 2,036,400 |
| 2023-09-08 | 7794 | EDP | 82,680 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,080 | 67,900 |
| 2023-09-08 | 7809 | 寿屋 | 63,700 | 1% | ▲ | 11,200 | Nomura International plc | 2,013 | 74,400 |
| 2023-09-08 | 7816 | スノーピーク | 989,560 | 3% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 536,100 |
| 2023-09-08 | 7816 | スノーピーク | 373,050 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,428 | 536,100 |
| 2023-09-08 | 7816 | スノーピーク | 403,630 | 1% | ▲ | 40,800 | Nomura International plc | 1,428 | 536,100 |
| 2023-09-08 | 7851 | カワセコンピ | 149,100 | 3% | ▲ | 19,800 | Nomura International plc | 278 | 884,800 |
| 2023-09-08 | 7860 | エイベックス | 229,900 | 1% | ▲ | 6,900 | UBS AG | 1,458 | 151,100 |
| 2023-09-08 | 7865 | ピープル | 66,200 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 28,600 |
| 2023-09-08 | 7868 | 広済堂HD | 205,539 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 198,600 |
| 2023-09-08 | 7878 | 光・彩 | 1,300 | 0% | ▼ | -1,400 | UBS AG | 6,500 | 53,000 |
| 2023-09-08 | 7886 | ヤマト・イン | 10,600 | 1% | ▼ | -7,900 | UBS AG | 1,224 | 94,500 |
| 2023-09-08 | 7898 | ウッドワン | 58,900 | 1% | ▲ | 14,000 | Nomura International plc | 1,040 | 64,500 |
| 2023-09-08 | 7901 | マツモト | 10,100 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 10,030 | 8,400 |
| 2023-09-08 | 7901 | マツモト | 3,700 | 1% | ▼ | -200 | UBS AG | 10,030 | 8,400 |
| 2023-09-08 | 7956 | ピジョン | 987,609 | 1% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 1,613,300 |
| 2023-09-08 | 7985 | ネポン | 5,000 | 1% | ▲ | 3,400 | UBS AG | 2,314 | 1,217,000 |
| 2023-09-08 | 7990 | グロブライド | 214,354 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,036 | 103,500 |
| 2023-09-08 | 8001 | 伊藤忠 | 15,858,395 | 1% | ▲ | 13,600 | Barclays Bank PLC | 5,750 | 5,306,900 |
| 2023-09-08 | 8002 | 丸紅 | 15,648,888 | 1% | ▲ | 422,850 | Barclays Bank PLC | 2,437 | 6,635,900 |
| 2023-09-08 | 8050 | セイコーG | 248,501 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 2,649 | 203,500 |
| 2023-09-08 | 8068 | 菱洋エレクトロ | 143,285 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,350 | 160,000 |
| 2023-09-08 | 8143 | ラピーヌ | 68,100 | 3% | ▼ | -5,600 | Nomura International plc | 347 | 137,200 |
| 2023-09-08 | 8143 | ラピーヌ | 29,500 | 1% | ▼ | -8,500 | UBS AG | 347 | 137,200 |
| 2023-09-08 | 8218 | コメリ | 331,815 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,180 | 74,900 |
| 2023-09-08 | 8226 | 理経 | 114,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 233 | 39,000 |
| 2023-09-08 | 8304 | あおぞら銀 | 4,567,822 | 4% | ▲ | 70,000 | MERRILL LYNCH INTERNATIONAL | 2,975 | 2,084,200 |
| 2023-09-08 | 8306 | 三菱UFJ | 115,938,548 | 1% | ▲ | 12,374,728 | Barclays Bank PLC | 1,212 | 90,522,800 |
| 2023-09-08 | 8316 | 三井住友FG | 19,159,766 | 1% | ▲ | 245,600 | Barclays Bank PLC | 6,925 | 7,700,700 |
| 2023-09-08 | 8337 | 千葉興 | 378,581 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 828 | 568,400 |
| 2023-09-08 | 8349 | 東北銀 | 47,790 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,132 | 33,700 |
| 2023-09-08 | 8411 | みずほFG | 25,486,435 | 1% | ▲ | 2,649,000 | Barclays Bank PLC | 2,472 | 13,102,600 |
| 2023-09-08 | 8508 | Jトラスト | 802,325 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 464 | 341,300 |