| 2023-06-15 | 6143 | ソディック | 271,100 | 0% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 709 | 276,100 |
| 2023-06-15 | 6166 | 中村超硬 | 57,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 580 | 33,800 |
| 2023-06-15 | 6177 | アップバンク | 58,750 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 122 | 2,531,400 |
| 2023-06-15 | 6177 | アップバンク | 294,600 | 3% | ▲ | 47,000 | JPM Securities Japan Co Ltd. | 122 | 2,531,400 |
| 2023-06-15 | 6177 | アップバンク | 172,700 | 2% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 122 | 2,531,400 |
| 2023-06-15 | 6181 | タメニー | 127,800 | 0% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 109 | 473,700 |
| 2023-06-15 | 6184 | 鎌倉新書 | 214,910 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 723 | 438,000 |
| 2023-06-15 | 6184 | 鎌倉新書 | 226,000 | 1% | ▲ | 31,900 | Nomura International plc | 723 | 438,000 |
| 2023-06-15 | 6191 | エアトリ | 95,667 | 0% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 2,722 | 386,200 |
| 2023-06-15 | 6195 | ホープ | 331,600 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 289 | 128,000 |
| 2023-06-15 | 6196 | ストライク | 153,619 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 3,330 | 147,700 |
| 2023-06-15 | 6203 | 豊和工 | 93,800 | 1% | ▼ | -11,400 | Nomura International plc | 794 | 123,400 |
| 2023-06-15 | 6208 | 石川製 | 31,300 | 0% | ▼ | -5,800 | Nomura International plc | 1,360 | 37,200 |
| 2023-06-15 | 6255 | エヌピーシー | 269,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 553 | 267,900 |
| 2023-06-15 | 6264 | マルマエ | 158,167 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,766 | 140,400 |
| 2023-06-15 | 6268 | ナブテスコ | 593,023 | 0% | ▼ | -40,129 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,382 | 686,200 |
| 2023-06-15 | 6298 | ワイエイシイ | 344,454 | 4% | ▲ | 4,200 | Barclays Capital Securities Ltd | 3,205 | 380,300 |
| 2023-06-15 | 6298 | ワイエイシイ | 96,000 | 1% | ▼ | -10,200 | UBS AG | 3,205 | 380,300 |
| 2023-06-15 | 6323 | ローツェ | 83,600 | 0% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,920 | 225,700 |
| 2023-06-15 | 6334 | 明治機 | 238,700 | 2% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 427 | 75,200 |
| 2023-06-15 | 6334 | 明治機 | 152,000 | 1% | ▼ | -13,300 | UBS AG | 427 | 75,200 |
| 2023-06-15 | 6338 | タカトリ | 68,644 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,390 | 305,700 |
| 2023-06-15 | 6338 | タカトリ | 93,000 | 2% | ▼ | -400 | UBS AG | 5,390 | 305,700 |
| 2023-06-15 | 6366 | 千代建 | 1,301,007 | 0% | ▼ | -9,600 | UBS AG | 366 | 1,087,400 |
| 2023-06-15 | 6418 | 日金銭 | 157,800 | 1% | ▲ | 11,100 | Citigroup Global Markets Limited | 1,082 | 165,000 |
| 2023-06-15 | 6418 | 日金銭 | 264,400 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 165,000 |
| 2023-06-15 | 6430 | ダイコク電機 | 75,081 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,937 | 289,900 |
| 2023-06-15 | 6430 | ダイコク電機 | 102,800 | 1% | ▼ | -14,300 | Nomura Asset Management Singapore Limited | 2,937 | 289,900 |
| 2023-06-15 | 6432 | 竹内製作所 | 218,640 | 0% | ▼ | -28,668 | Nomura International plc | 4,450 | 386,800 |
| 2023-06-15 | 6440 | ＪＵＫＩ | 147,289 | 0% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 589 | 152,600 |
| 2023-06-15 | 6440 | ＪＵＫＩ | 189,419 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 589 | 152,600 |
| 2023-06-15 | 6464 | ツバキナカ | 467,026 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 888 | 956,200 |
| 2023-06-15 | 6464 | ツバキナカ | 1,252,090 | 3% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 888 | 956,200 |
| 2023-06-15 | 6464 | ツバキナカ | 227,269 | 1% | ▲ | 100,666 | Nomura International plc | 888 | 956,200 |
| 2023-06-15 | 6472 | ＮＴＮ | 4,379,883 | 1% | ▲ | 465,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 10,242,100 |
| 2023-06-15 | 6490 | ＰＩＬＬＡＲ | 194,986 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 4,625 | 156,000 |
| 2023-06-15 | 6506 | 安川電 | 4,019,847 | 2% | ▲ | 30,882 | JPM Securities Japan Co Ltd. | 6,732 | 981,300 |
| 2023-06-15 | 6521 | オキサイド | 79,200 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 4,005 | 163,500 |
| 2023-06-15 | 6526 | ソシオネクス | 192,256 | 1% | ▼ | -33,898 | JPM Securities Japan Co Ltd. | 25,410 | 7,614,200 |
| 2023-06-15 | 6526 | ソシオネクス | 256,300 | 1% | ▼ | -105,500 | MERRILL LYNCH INTERNATIONAL | 25,410 | 7,614,200 |
| 2023-06-15 | 6526 | ソシオネクス | 296,779 | 1% | ▼ | -138,700 | Nomura International plc | 25,410 | 7,614,200 |
| 2023-06-15 | 6548 | 旅工房 | 92,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 375 | 56,200 |
| 2023-06-15 | 6550 | ユニポス | 514,900 | 4% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 175 | 128,300 |
| 2023-06-15 | 6557 | ＡＩＡＩ | 49,800 | 2% | ▲ | 3,600 | UBS AG | 890 | 94,400 |
| 2023-06-15 | 6561 | ハナツアーＪ | 74,600 | 1% | ▼ | -14,000 | Nomura Asset Management Singapore Limited | 1,813 | 105,000 |
| 2023-06-15 | 6562 | ジーニー | 85,200 | 0% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 113,600 |
| 2023-06-15 | 6578 | コレックＨＤ | 73,700 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 301 | 5,180,400 |
| 2023-06-15 | 6578 | コレックＨＤ | 115,000 | 2% | ▲ | 49,000 | UBS AG | 301 | 5,180,400 |
| 2023-06-15 | 6579 | ログリー | 46,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 719 | 48,000 |
| 2023-06-15 | 6579 | ログリー | 29,900 | 1% | ▼ | -2,800 | UBS AG | 719 | 48,000 |
| 2023-06-15 | 6590 | 芝浦 | 27,200 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 21,110 | 509,400 |
| 2023-06-15 | 6590 | 芝浦 | 46,000 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,110 | 509,400 |
| 2023-06-15 | 6590 | 芝浦 | 24,455 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 21,110 | 509,400 |
| 2023-06-15 | 6590 | 芝浦 | 22,489 | 0% | ▼ | -3,871 | Nomura International plc | 21,110 | 509,400 |
| 2023-06-15 | 6597 | ＨＰＣシス | 30,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,016 | 8,200 |
| 2023-06-15 | 6613 | ＱＤレーザ | 294,542 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 683 | 1,103,700 |
| 2023-06-15 | 6613 | ＱＤレーザ | 606,400 | 1% | ▼ | -16,100 | UBS AG | 683 | 1,103,700 |
| 2023-06-15 | 6614 | シキノＨＴ | 25,100 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 208,300 |
| 2023-06-15 | 6619 | ＷＳＣＯＰＥ | 428,100 | 1% | ▼ | -58,600 | BNP Paribas Arbitrage SNC | 1,258 | 5,591,100 |
| 2023-06-15 | 6619 | ＷＳＣＯＰＥ | 733,366 | 1% | ▲ | 40,600 | JPM Securities Japan Co Ltd. | 1,258 | 5,591,100 |
| 2023-06-15 | 6619 | ＷＳＣＯＰＥ | 513,550 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,258 | 5,591,100 |
| 2023-06-15 | 6630 | ヤーマン | 296,001 | 1% | ▲ | 4,401 | BNP Paribas Arbitrage SNC | 1,047 | 1,190,700 |
| 2023-06-15 | 6630 | ヤーマン | 700,152 | 1% | ▲ | 100,500 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 1,190,700 |
| 2023-06-15 | 6630 | ヤーマン | 689,579 | 1% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 1,047 | 1,190,700 |
| 2023-06-15 | 6656 | インスペック | 29,700 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,564 | 88,300 |
| 2023-06-15 | 6659 | メディアＬ | 174,800 | 1% | ▲ | 24,500 | UBS AG | 51 | 1,507,800 |
| 2023-06-15 | 6666 | リバーエレ | 69,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 565 | 67,900 |
| 2023-06-15 | 6668 | ＡＤプラズマ | 55,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,517 | 48,900 |
| 2023-06-15 | 6696 | トラースＯＰ | 51,101 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 366 | 171,900 |
| 2023-06-15 | 6699 | ダイヤＨＤ | 148,466 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 768 | 115,500 |
| 2023-06-15 | 6724 | エプソン | 4,130,848 | 1% | ▼ | -463,186 | Nomura International plc | 2,207 | 1,510,600 |
| 2023-06-15 | 6753 | シャープ | 3,388,201 | 1% | ▲ | 353,244 | Nomura International plc | 785 | 3,801,600 |
| 2023-06-15 | 6754 | アンリツ | 958,500 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,220 | 655,900 |
| 2023-06-15 | 6768 | タムラ | 501,571 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 688 | 416,200 |
| 2023-06-15 | 6768 | タムラ | 650,812 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 688 | 416,200 |
| 2023-06-15 | 6768 | タムラ | 824,300 | 1% | ▼ | -76,000 | Nomura Asset Management Singapore Limited | 688 | 416,200 |
| 2023-06-15 | 6770 | アルプスアル | 1,254,498 | 1% | ▼ | -207,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,274 | 1,583,800 |
| 2023-06-15 | 6770 | アルプスアル | 1,910,702 | 1% | ▲ | 96,600 | MERRILL LYNCH INTERNATIONAL | 1,274 | 1,583,800 |
| 2023-06-15 | 6775 | ＴＢグループ | 76,500 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 261 | 311,700 |
| 2023-06-15 | 6775 | ＴＢグループ | 307,000 | 2% | ▼ | -12,300 | BNP Paribas Arbitrage SNC | 261 | 311,700 |
| 2023-06-15 | 6779 | 日電波 | 150,936 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 1,299 | 218,000 |
| 2023-06-15 | 6779 | 日電波 | 596,010 | 3% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,299 | 218,000 |
| 2023-06-15 | 6794 | フォスター | 183,086 | 1% | ▲ | 30,699 | GOLDMAN SACHS INTERNATIONAL | 922 | 336,800 |
| 2023-06-15 | 6810 | マクセル | 504,860 | 1% | ▲ | 55,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 437,100 |
| 2023-06-15 | 6836 | ぷらっと | 21,500 | 1% | ▼ | -2,100 | UBS AG | 794 | 18,500 |
| 2023-06-15 | 6844 | 新電元 | 51,442 | 0% | ▼ | -9,888 | JPM Securities Japan Co Ltd. | 3,355 | 46,800 |
| 2023-06-15 | 6856 | 堀場製 | 281,824 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 8,256 | 292,700 |
| 2023-06-15 | 6877 | ＯＢＡＲＡＧ | 396,000 | 2% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 4,145 | 33,500 |
| 2023-06-15 | 6920 | レーザーテク | 516,679 | 1% | ▲ | 124,633 | JPM Securities Japan Co Ltd. | 21,925 | 12,287,300 |
| 2023-06-15 | 6927 | ヘリオスＴＨ | 512,481 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 610 | 751,400 |
| 2023-06-15 | 6927 | ヘリオスＴＨ | 254,200 | 1% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 751,400 |
| 2023-06-15 | 6927 | ヘリオスＴＨ | 283,900 | 1% | ▲ | 27,800 | UBS AG | 610 | 751,400 |
| 2023-06-15 | 6946 | 日本アビオ | 18,367 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 27,700 |
| 2023-06-15 | 6951 | 日電子 | 321,264 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 5,309 | 709,700 |
| 2023-06-15 | 6962 | 大真空 | 228,138 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 648 | 204,400 |
| 2023-06-15 | 6962 | 大真空 | 274,800 | 1% | ▼ | -21,900 | Nomura International plc | 648 | 204,400 |
| 2023-06-15 | 6966 | 三井ハイテク | 184,355 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 1,818,200 |
| 2023-06-15 | 6966 | 三井ハイテク | 343,813 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 9,320 | 1,818,200 |
| 2023-06-15 | 6967 | 新光電工 | 2,096,825 | 2% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 5,716 | 1,383,500 |
| 2023-06-15 | 6993 | 大黒屋 | 1,010,800 | 1% | ▼ | -126,800 | MERRILL LYNCH INTERNATIONAL | 54 | 1,233,100 |