[7093]アディッシュ:【ソーシャル】ソーシャルアプリのサポート代行、リスク投稿モニタリング
Yahoo! 【グロース/33サービス業】 売上高:35920 当期純利益:-1150 総資産:13400 時価:9億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 535 | 544 | 533 | 534 | 2,300 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260511 | 541 | 541 | 539 | 539 | 400 | -1,900 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260512 | 543 | 544 | 535 | 544 | 1,000 | 600 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260513 | 539 | 545 | 539 | 545 | 900 | -100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260514 | 548 | 548 | 518 | 533 | 11,500 | 10,600 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260515 | 513 | 525 | 501 | 512 | 12,800 | 1,300 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260518 | 516 | 525 | 516 | 519 | 2,700 | -10,100 | 101% | ▲ | 5222 | 0 | 0 | 93% | 1% |
| 20260519 | 569 | 619 | 522 | 523 | 533,300 | 530,600 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260520 | 513 | 516 | 490 | 504 | 70,900 | -462,400 | 96% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260521 | 505 | 525 | 501 | 512 | 21,900 | -49,000 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260522 | 508 | 526 | 504 | 504 | 17,600 | -4,300 | 98% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260525 | 508 | 508 | 495 | 499 | 14,500 | -3,100 | 99% | ▼▼ | 8858 | 0 | 0 | 91% | 0% |
| 20260526 | 497 | 507 | 496 | 499 | 13,300 | -1,200 | 100% | -- | 8285 | 0 | 0 | 91% | 0% |
| 20260527 | 500 | 505 | 499 | 503 | 4,400 | -8,900 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260528 | 500 | 503 | 497 | 497 | 7,700 | 3,300 | 99% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20260529 | 502 | 505 | 502 | 505 | 2,400 | -5,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 180,500 | 0 | 153,100 | 0 | 27,400 | 0 |
| 2026-05-15 | 173,400 | 0 | 167,000 | 0 | 6,400 | 0 |