[7093]アディッシュ:【ソーシャル】ソーシャルアプリのサポート代行、リスク投稿モニタリング
Yahoo! 【グロース/33サービス業】 売上高:35920 当期純利益:-1150 総資産:13400 時価:9億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 547 | 547 | 536 | 540 | 2,300 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260421 | 540 | 540 | 540 | 540 | 300 | -2,000 | 100% | -- | 8285 | 0 | 0 | 92% | 2% |
| 20260422 | 538 | 538 | 538 | 538 | 100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260423 | 535 | 546 | 532 | 546 | 2,400 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260424 | 546 | 546 | 536 | 541 | 900 | -1,500 | 99% | ▼ | 5228 | 0 | 0 | 92% | 1% |
| 20260427 | 534 | 541 | 534 | 541 | 1,900 | 1,000 | 100% | -- | 7774 | 0 | 0 | 92% | 1% |
| 20260428 | 551 | 625 | 542 | 544 | 58,100 | 56,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260430 | 542 | 555 | 535 | 536 | 3,400 | -54,700 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260501 | 543 | 548 | 534 | 542 | 1,700 | -1,700 | 101% | ▲ | 8822 | 0 | 0 | 94% | 1% |
| 20260507 | 549 | 549 | 540 | 541 | 2,200 | 500 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260508 | 535 | 544 | 533 | 534 | 2,300 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260511 | 541 | 541 | 539 | 539 | 400 | -1,900 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260512 | 543 | 544 | 535 | 544 | 1,000 | 600 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260513 | 539 | 545 | 539 | 545 | 900 | -100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260514 | 548 | 548 | 518 | 533 | 11,500 | 10,600 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260515 | 513 | 525 | 501 | 512 | 12,800 | 1,300 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260518 | 516 | 525 | 516 | 519 | 2,700 | -10,100 | 101% | ▲ | 5222 | 0 | 0 | 93% | 1% |
| 20260519 | 569 | 619 | 522 | 523 | 533,300 | 530,600 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 173,400 | 0 | 167,000 | 0 | 6,400 | 0 |
| 2026-05-01 | 175,800 | 0 | 165,200 | 0 | 10,600 | 0 |
| 2026-04-24 | 177,300 | 0 | 167,500 | 0 | 9,800 | 0 |