[5587]インバPF:【Wi-Fiレンタル】Wi-Fiレンタル運営、在留外国人向け生活関連サービス、訪日旅行事業
Yahoo! 【グロース/25情報・通信業】 売上高:23330 当期純利益:1270 総資産:19570 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,176 | 1,199 | 1,120 | 1,127 | 3,600 | -34,800 | 98% | ▼ | 2228 | 0 | 0 | 84% | 2% |
| 20250930 | 1,157 | 1,157 | 1,100 | 1,103 | 2,500 | -1,100 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251001 | 1,085 | 1,100 | 1,070 | 1,078 | 16,700 | 14,200 | 98% | ▼▼▼ | 7777 | 0 | 3 | 80% | 0% |
| 20251002 | 1,078 | 1,158 | 1,075 | 1,124 | 20,900 | 4,200 | 104% | ▲ | 1171 | 0 | 2 | 84% | 4% |
| 20251003 | 1,115 | 1,194 | 1,115 | 1,182 | 20,700 | -200 | 105% | ▲▲ | 2222 | 0 | 1 | 88% | 10% |
| 20251006 | 1,198 | 1,198 | 1,138 | 1,172 | 8,000 | -12,700 | 99% | ▼ | 2228 | 0 | 0 | 87% | 9% |
| 20251007 | 1,165 | 1,165 | 1,131 | 1,131 | 7,100 | -900 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 5% |
| 20251008 | 1,131 | 1,176 | 1,131 | 1,168 | 3,800 | -3,300 | 103% | ▲ | 2582 | 0 | 0 | 87% | 8% |
| 20251009 | 1,184 | 1,184 | 1,132 | 1,132 | 7,900 | 4,100 | 97% | ▼ | 1117 | 0 | 0 | 84% | 5% |
| 20251010 | 1,124 | 1,124 | 1,050 | 1,075 | 32,300 | 24,400 | 95% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251014 | 1,045 | 1,045 | 1,000 | 1,019 | 30,700 | -1,600 | 95% | ▼▼▼ | 8888 | 0 | 3 | 82% | 0% |
| 20251015 | 1,033 | 1,106 | 1,033 | 1,076 | 12,700 | -18,000 | 106% | ▲ | 2282 | 0 | 2 | 91% | 6% |
| 20251016 | 1,072 | 1,138 | 1,063 | 1,128 | 6,200 | -6,500 | 105% | ▲▲ | 2222 | 0 | 1 | 95% | 11% |
| 20251017 | 1,098 | 1,132 | 1,098 | 1,129 | 3,100 | -3,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 11% |
| 20251020 | 1,152 | 1,152 | 1,102 | 1,108 | 5,800 | 2,700 | 98% | ▼ | 1117 | 0 | 0 | 94% | 9% |
| 20251021 | 1,125 | 1,150 | 1,107 | 1,114 | 12,300 | 6,500 | 101% | ▲ | 7171 | 0 | 0 | 94% | 9% |
| 20251022 | 1,113 | 1,200 | 1,113 | 1,150 | 10,700 | -1,600 | 103% | ▲▲ | 2282 | 0 | 0 | 97% | 13% |
| 20251023 | 1,147 | 1,157 | 1,145 | 1,145 | 2,400 | -8,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 12% |
| 20251024 | 1,160 | 1,166 | 1,141 | 1,146 | 1,700 | -700 | 100% | ▲ | 2822 | 0 | 0 | 97% | 12% |
| 20251027 | 1,116 | 1,149 | 1,100 | 1,132 | 9,300 | 7,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 11% |
| 20251028 | 1,132 | 1,132 | 1,130 | 1,130 | 500 | -8,800 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 11% |
| 20251029 | 1,150 | 1,150 | 1,089 | 1,100 | 7,500 | 7,000 | 97% | ▼▼▼ | 1717 | 0 | 0 | 93% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 413,900 | 0 | 280,700 | 0 | 133,200 | 0 |
| 2025-10-17 | 408,800 | 0 | 279,700 | 0 | 129,100 | 0 |
| 2025-10-10 | 417,600 | 0 | 281,500 | 0 | 136,100 | 0 |
| 2025-10-03 | 439,700 | 0 | 279,200 | 0 | 160,500 | 0 |