[5587]インバPF:【Wi-Fiレンタル】Wi-Fiレンタル運営、在留外国人向け生活関連サービス、訪日旅行事業

Yahoo! 【グロース/25情報・通信業】 売上高:23330 当期純利益:1270 総資産:19570 時価:37億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,1761,1991,1201,1273,600-34,80098%22280084%2%
202509301,1571,1571,1001,1032,500-1,10098%▼▼88880082%0%
202510011,0851,1001,0701,07816,70014,20098%▼▼▼77770380%0%
202510021,0781,1581,0751,12420,9004,200104%11710284%4%
202510031,1151,1941,1151,18220,700-200105%▲▲22220188%10%
202510061,1981,1981,1381,1728,000-12,70099%22280087%9%
202510071,1651,1651,1311,1317,100-90097%▼▼88880084%5%
202510081,1311,1761,1311,1683,800-3,300103%25820087%8%
202510091,1841,1841,1321,1327,9004,10097%11170084%5%
202510101,1241,1241,0501,07532,30024,40095%▼▼77770085%0%
202510141,0451,0451,0001,01930,700-1,60095%▼▼▼88880382%0%
202510151,0331,1061,0331,07612,700-18,000106%22820291%6%
202510161,0721,1381,0631,1286,200-6,500105%▲▲22220195%11%
202510171,0981,1321,0981,1293,100-3,100100%▲▲▲82220096%11%
202510201,1521,1521,1021,1085,8002,70098%11170094%9%
202510211,1251,1501,1071,11412,3006,500101%71710094%9%
202510221,1131,2001,1131,15010,700-1,600103%▲▲22820097%13%
202510231,1471,1571,1451,1452,400-8,300100%82280097%12%
202510241,1601,1661,1411,1461,700-700100%28220097%12%
202510271,1161,1491,1001,1329,3007,60099%77770096%11%
202510281,1321,1321,1301,130500-8,800100%▼▼82280096%11%
202510291,1501,1501,0891,1007,5007,00097%▼▼▼17170093%8%

    TDNET

    strdate時間企業名タイトルurl
    2025082615:30G-インバウンドPF(開示事項の経過)合弁会社(子会社)の設立に関するお知らせ
    2025073015:30G-インバウンドPF海外子会社設立手続き完了(開示事項の経過)及び連結決算への移行に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24413,9000280,7000133,2000
        2025-10-17408,8000279,7000129,1000
        2025-10-10417,6000281,5000136,1000
        2025-10-03439,7000279,2000160,5000

          EDINET