[5587]インバPF:【Wi-Fiレンタル】Wi-Fiレンタル運営、在留外国人向け生活関連サービス、訪日旅行事業

Yahoo! 【グロース/25情報・通信業】 売上高:23330 当期純利益:1270 総資産:19570 時価:40億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510011,0851,1001,0701,07816,70014,20098%▼▼▼77770380%0%
202509171,1521,1651,0821,10160,8005,80097%▼▼▼▼77770082%0%
202509301,1571,1571,1001,1032,500-1,10098%▼▼88880082%0%
202509241,1601,1601,1001,11039,70029,80096%▼▼▼77170083%1%
202509251,1401,1541,1011,1204,800-34,900101%82820084%2%
202510021,0781,1581,0751,12420,9004,200104%11710284%4%
202509291,1761,1991,1201,1273,600-34,80098%22280084%2%
202510071,1651,1651,1311,1317,100-90097%▼▼88880084%5%
202509161,2581,2581,1161,13955,00038,30092%▼▼▼77770085%0%
202509261,0901,1801,0621,15038,40033,600103%▲▲177110186%4%
202509221,1551,1751,1421,1609,900-5,100100%▼▼22280087%5%
202509191,1531,1681,1031,16115,000-22,800100%88280087%5%
202509181,1091,2131,1091,16237,800-23,000106%228201187%6%
202510081,1311,1761,1311,1683,800-3,300103%25820087%8%
202510061,1981,1981,1381,1728,000-12,70099%22280087%9%
202510031,1151,1941,1151,18220,700-200105%▲▲22220188%10%
202509121,2641,2641,1801,24016,700-2,10098%▼▼88880093%4%
202509111,3401,3401,2171,26618,80010,00094%47170094%6%
202509081,2801,3131,2801,30811,0006,000101%11710099%35%
202509091,3141,3271,3101,3276,800-4,200101%▲▲222200100%26%
202509101,3291,3401,3151,3408,8002,000101%▲▲▲111100100%22%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30G-インバウンドPF海外子会社設立手続き完了(開示事項の経過)及び連結決算への移行に関するお知らせ
    2025082615:30G-インバウンドPF(開示事項の経過)合弁会社(子会社)の設立に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12413,1000247,6000165,5000
        2025-09-19413,1000257,2000155,9000
        2025-09-26422,8000275,1000147,7000
        2025-10-03439,7000279,2000160,5000

          EDINET