[3539]ＪＭＨＤ:【スーパー】精肉首都圏への出店を強化
Yahoo! 【プライム/27小売業】 売上高:1723310 当期純利益:54650 総資産:713590 時価:393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,526 | 1,527 | 1,496 | 1,502 | 98,300 | 21,500 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 1,520 | 1,550 | 1,520 | 1,548 | 63,700 | -34,600 | 103% | ▲ | 2282 | 0 | 0 | 88% | 3% |
| 20260325 | 1,554 | 1,565 | 1,546 | 1,548 | 68,300 | 4,600 | 100% | -- | 1114 | 0 | 0 | 88% | 3% |
| 20260326 | 1,551 | 1,557 | 1,532 | 1,548 | 59,500 | -8,800 | 100% | -- | 8885 | 0 | 0 | 89% | 3% |
| 20260327 | 1,547 | 1,565 | 1,542 | 1,550 | 91,700 | 32,200 | 100% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20260330 | 1,521 | 1,542 | 1,508 | 1,538 | 107,400 | 15,700 | 99% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260331 | 1,538 | 1,563 | 1,534 | 1,547 | 83,700 | -23,700 | 101% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260401 | 1,570 | 1,580 | 1,560 | 1,577 | 92,200 | 8,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260402 | 1,587 | 1,599 | 1,561 | 1,561 | 66,200 | -26,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260403 | 1,562 | 1,576 | 1,557 | 1,569 | 88,100 | 21,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20260406 | 1,570 | 1,582 | 1,559 | 1,562 | 71,900 | -16,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260407 | 1,581 | 1,586 | 1,561 | 1,578 | 87,100 | 15,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260408 | 1,610 | 1,610 | 1,564 | 1,568 | 130,800 | 43,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20260409 | 1,568 | 1,582 | 1,540 | 1,543 | 97,700 | -33,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260410 | 1,548 | 1,561 | 1,530 | 1,537 | 83,000 | -14,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260413 | 1,535 | 1,535 | 1,475 | 1,482 | 164,400 | 81,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260414 | 1,489 | 1,502 | 1,457 | 1,463 | 131,400 | -33,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260415 | 1,474 | 1,485 | 1,467 | 1,467 | 89,900 | -41,500 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260416 | 1,480 | 1,498 | 1,472 | 1,478 | 77,500 | -12,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260417 | 1,484 | 1,497 | 1,484 | 1,487 | 57,100 | -20,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260420 | 1,500 | 1,500 | 1,469 | 1,475 | 65,800 | 8,700 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 206,900 | 9,700 | 168,500 | 2,100 | 38,400 | 7,600 |
| 2026-04-03 | 206,000 | 11,600 | 168,000 | 2,100 | 38,000 | 9,500 |
| 2026-03-27 | 201,900 | 7,700 | 169,200 | 3,000 | 32,700 | 4,700 |